Autonolas USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $133.625.610 | $1.798.012 | $3,26 | N/A |
2024-05-08 | $145.667.187 | $2.011.225 | $3,48 | $3,26 |
2024-05-07 | $149.982.811 | $2.330.959 | $3,67 | $3,48 |
2024-05-06 | $152.789.955 | $3.497.592 | $3,74 | $3,67 |
2024-05-05 | $133.585.291 | $1.952.181 | $3,27 | $3,74 |
2024-05-04 | $127.703.965 | $2.622.859 | $3,13 | $3,27 |
2024-05-03 | $120.489.998 | $2.342.152 | $2,95 | $3,13 |
2024-05-02 | $123.359.163 | $2.128.183 | $3,02 | $2,95 |
2024-05-01 | $117.591.782 | $3.948.136 | $2,89 | $3,02 |
2024-04-30 | $111.436.460 | $2.546.104 | $2,72 | $2,89 |
2024-04-29 | $107.632.659 | $2.329.705 | $2,64 | $2,72 |
2024-04-28 | $111.468.542 | $3.045.863 | $2,73 | $2,64 |
2024-04-27 | $118.165.529 | $3.729.496 | $2,90 | $2,73 |
2024-04-26 | $131.391.411 | $2.716.852 | $3,01 | $2,90 |
2024-04-25 | $126.841.483 | $4.589.021 | $2,90 | $3,01 |
2024-04-24 | $150.829.531 | $2.274.746 | $3,45 | $2,90 |
2024-04-23 | $139.258.916 | $3.307.081 | $3,18 | $3,45 |
2024-04-22 | $124.432.911 | $3.268.620 | $2,85 | $3,18 |
2024-04-21 | $139.400.757 | $3.093.969 | $3,19 | $2,85 |
2024-04-20 | $138.972.633 | $3.209.276 | $3,17 | $3,19 |
2024-04-19 | $152.199.716 | $2.430.120 | $3,48 | $3,17 |
2024-04-18 | $151.028.917 | $2.802.653 | $3,49 | $3,48 |
2024-04-17 | $150.254.321 | $2.250.765 | $3,46 | $3,49 |
2024-04-16 | $165.043.689 | $2.145.987 | $3,78 | $3,46 |
2024-04-15 | $170.057.239 | $2.865.886 | $3,90 | $3,78 |
2024-04-14 | $162.791.226 | $2.946.953 | $3,72 | $3,90 |
2024-04-13 | $164.806.718 | $2.702.041 | $3,77 | $3,72 |
2024-04-12 | $180.519.478 | $5.777.770 | $4,13 | $3,77 |
2024-04-11 | $175.416.865 | $2.828.142 | $4,02 | $4,13 |
2024-04-10 | $160.481.950 | $5.331.977 | $3,69 | $4,02 |
2024-04-09 | $155.947.371 | $4.062.819 | $3,58 | $3,69 |
Menginginkan data dalam mata uang lain? Gunakan API kami