AutoShark USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-29 | $0,000000000000000000 | $23,19 | $0,00025877 | N/A |
2024-04-28 | $0,000000000000000000 | $28,40 | $0,00025690 | $0,00025877 |
2024-04-27 | $0,000000000000000000 | $14,31 | $0,00025906 | $0,00025690 |
2024-04-26 | $0,000000000000000000 | $33,09 | $0,00026437 | $0,00025906 |
2024-04-25 | $0,000000000000000000 | $99,22 | $0,00026336 | $0,00026437 |
2024-04-24 | $0,000000000000000000 | $5,16 | $0,00025861 | $0,00026336 |
2024-04-23 | $0,000000000000000000 | $27,07 | $0,00025768 | $0,00025861 |
2024-04-22 | $0,000000000000000000 | $11,09 | $0,00024783 | $0,00025768 |
2024-04-21 | $0,000000000000000000 | $10,82 | $0,00024470 | $0,00024783 |
2024-04-20 | $0,000000000000000000 | $28,46 | $0,00023988 | $0,00024470 |
2024-04-19 | $0,000000000000000000 | $18,70 | $0,00023744 | $0,00023988 |
2024-04-18 | $0,000000000000000000 | $21,09 | $0,00023021 | $0,00023744 |
2024-04-17 | $0,000000000000000000 | $31,97 | $0,00023111 | $0,00023021 |
2024-04-16 | $0,000000000000000000 | $23,42 | $0,00023838 | $0,00023111 |
2024-04-15 | $0,000000000000000000 | $44,74 | $0,00024362 | $0,00023838 |
2024-04-14 | $0,000000000000000000 | $104,75 | $0,00023897 | $0,00024362 |
2024-04-13 | $0,000000000000000000 | $43,72 | $0,00025330 | $0,00023897 |
2024-04-12 | $0,000000000000000000 | $14,08 | $0,00025781 | $0,00025330 |
2024-04-11 | $0,000000000000000000 | $1.808,03 | $0,00026025 | $0,00025781 |
2024-04-10 | $0,000000000000000000 | $6,62 | $0,00024904 | $0,00026025 |
2024-04-09 | $0,000000000000000000 | $5,68 | $0,00025102 | $0,00024904 |
2024-04-08 | $0,000000000000000000 | $1,70 | $0,00024934 | $0,00025102 |
2024-04-07 | $0,000000000000000000 | $49,95 | $0,00024970 | $0,00024934 |
2024-04-06 | $0,000000000000000000 | $11,40 | $0,00024766 | $0,00024970 |
2024-04-05 | $0,000000000000000000 | $31,94 | $0,00025037 | $0,00024766 |
2024-04-04 | $0,000000000000000000 | $7,93 | $0,00023918 | $0,00025037 |
2024-04-03 | $0,000000000000000000 | $12,46 | $0,00023988 | $0,00023918 |
2024-04-02 | $0,000000000000000000 | $256,76 | $0,00024776 | $0,00023988 |
2024-04-01 | $0,000000000000000000 | $256,76 | $0,00024776 | $0,00024776 |
2024-03-31 | $0,000000000000000000 | $9,16 | $0,00025495 | $0,00024776 |
2024-03-30 | $0,000000000000000000 | $9,39 | $0,00025966 | $0,00025495 |
Menginginkan data dalam mata uang lain? Gunakan API kami