AVA USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-12 | $35.570.406 | $3.997.349 | $0,650946 | N/A |
2024-05-11 | $35.256.625 | $3.976.456 | $0,644207 | $0,650946 |
2024-05-10 | $36.644.359 | $3.244.201 | $0,671145 | $0,644207 |
2024-05-09 | $35.868.561 | $3.296.513 | $0,658624 | $0,671145 |
2024-05-08 | $35.829.025 | $3.214.122 | $0,654424 | $0,658624 |
2024-05-07 | $35.901.718 | $3.765.882 | $0,655795 | $0,654424 |
2024-05-06 | $36.656.721 | $2.817.689 | $0,670454 | $0,655795 |
2024-05-05 | $36.088.765 | $2.242.928 | $0,658209 | $0,670454 |
2024-05-04 | $35.427.462 | $4.278.808 | $0,646422 | $0,658209 |
2024-05-03 | $35.335.497 | $3.294.188 | $0,642845 | $0,646422 |
2024-05-02 | $33.605.152 | $2.842.430 | $0,624225 | $0,642845 |
2024-05-01 | $31.856.573 | $1.567.958 | $0,593151 | $0,624225 |
2024-04-30 | $33.562.922 | $2.078.272 | $0,624998 | $0,593151 |
2024-04-29 | $34.558.232 | $1.574.195 | $0,641888 | $0,624998 |
2024-04-28 | $35.305.401 | $1.541.473 | $0,657944 | $0,641888 |
2024-04-27 | $33.845.685 | $1.471.274 | $0,629833 | $0,657944 |
2024-04-26 | $35.710.311 | $2.062.104 | $0,665147 | $0,629833 |
2024-04-25 | $35.403.586 | $5.150.044 | $0,658125 | $0,665147 |
2024-04-24 | $38.805.888 | $6.394.922 | $0,722311 | $0,658125 |
2024-04-23 | $38.289.410 | $3.317.015 | $0,712305 | $0,722311 |
2024-04-22 | $36.977.131 | $2.493.284 | $0,687087 | $0,712305 |
2024-04-21 | $37.435.187 | $5.473.325 | $0,696467 | $0,687087 |
2024-04-20 | $34.938.697 | $3.068.364 | $0,648349 | $0,696467 |
2024-04-19 | $34.074.326 | $7.365.959 | $0,634275 | $0,648349 |
2024-04-18 | $34.053.895 | $2.347.846 | $0,633715 | $0,634275 |
2024-04-17 | $34.604.209 | $2.345.351 | $0,643503 | $0,633715 |
2024-04-16 | $33.218.021 | $2.412.141 | $0,620504 | $0,643503 |
2024-04-15 | $36.162.398 | $2.412.495 | $0,671379 | $0,620504 |
2024-04-14 | $33.142.116 | $3.786.613 | $0,614379 | $0,671379 |
2024-04-13 | $37.941.648 | $5.660.451 | $0,706407 | $0,614379 |
Menginginkan data dalam mata uang lain? Gunakan API kami