Avalanche USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-27 | $12.999.871.044 | $389.615.754 | $34,41 | N/A |
2024-04-26 | $13.466.629.621 | $464.514.237 | $35,59 | $34,41 |
2024-04-25 | $13.747.880.208 | $532.865.608 | $36,38 | $35,59 |
2024-04-24 | $14.456.295.759 | $361.820.302 | $38,27 | $36,38 |
2024-04-23 | $14.830.032.760 | $518.449.162 | $39,22 | $38,27 |
2024-04-22 | $14.028.240.032 | $376.194.807 | $37,10 | $39,22 |
2024-04-21 | $14.431.427.703 | $466.866.010 | $38,22 | $37,10 |
2024-04-20 | $13.205.817.507 | $703.971.628 | $34,81 | $38,22 |
2024-04-19 | $13.153.347.919 | $652.584.606 | $34,83 | $34,81 |
2024-04-18 | $12.681.555.769 | $637.311.624 | $33,61 | $34,83 |
2024-04-17 | $13.156.884.087 | $778.786.734 | $34,79 | $33,61 |
2024-04-16 | $13.289.167.018 | $972.984.164 | $35,15 | $34,79 |
2024-04-15 | $14.210.756.288 | $1.319.348.563 | $37,47 | $35,15 |
2024-04-14 | $12.928.660.237 | $1.538.246.158 | $34,17 | $37,47 |
2024-04-13 | $14.894.227.838 | $1.012.224.602 | $39,43 | $34,17 |
2024-04-12 | $17.401.338.399 | $430.142.377 | $46,07 | $39,43 |
2024-04-11 | $17.881.350.463 | $578.147.950 | $47,30 | $46,07 |
2024-04-10 | $17.610.617.698 | $488.668.740 | $46,51 | $47,30 |
2024-04-09 | $18.864.987.540 | $540.904.829 | $49,92 | $46,51 |
2024-04-08 | $18.520.910.928 | $373.489.426 | $49,12 | $49,92 |
2024-04-07 | $18.173.931.070 | $596.882.526 | $48,15 | $49,12 |
2024-04-06 | $17.168.548.745 | $462.382.465 | $45,43 | $48,15 |
2024-04-05 | $17.555.241.612 | $520.359.505 | $46,51 | $45,43 |
2024-04-04 | $17.402.465.506 | $692.926.676 | $45,97 | $46,51 |
2024-04-03 | $17.717.169.581 | $913.658.523 | $46,88 | $45,97 |
2024-04-02 | $19.449.534.279 | $780.971.402 | $51,50 | $46,88 |
2024-04-01 | $20.401.353.869 | $352.457.250 | $54,08 | $51,50 |
2024-03-31 | $19.992.827.910 | $402.930.940 | $53,02 | $54,08 |
2024-03-30 | $20.165.137.888 | $460.931.327 | $53,45 | $53,02 |
2024-03-29 | $20.613.106.818 | $494.827.029 | $54,58 | $53,45 |
2024-03-28 | $20.389.308.765 | $938.214.672 | $54,24 | $54,58 |
Menginginkan data dalam mata uang lain? Gunakan API kami