Avalox USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $3.573.645 | $0,124721 | N/A |
2024-05-16 | $0,000000000000000000 | $2.791.170 | $0,182836 | $0,124721 |
2024-05-15 | $0,000000000000000000 | $3.196.887 | $0,223204 | $0,182836 |
2024-05-14 | $0,000000000000000000 | $3.409.946 | $0,174849 | $0,223204 |
2024-05-13 | $0,000000000000000000 | $2.807.095 | $0,209182 | $0,174849 |
2024-05-12 | $0,000000000000000000 | $4.483.233 | $0,249801 | $0,209182 |
2024-05-11 | $0,000000000000000000 | $2.753.588 | $0,231110 | $0,249801 |
2024-05-10 | $0,000000000000000000 | $2.169.158 | $0,150074 | $0,231110 |
2024-05-09 | $0,000000000000000000 | $2.616.066 | $0,144217 | $0,150074 |
2024-05-08 | $0,000000000000000000 | $2.786.735 | $0,144093 | $0,144217 |
2024-05-07 | $0,000000000000000000 | $3.051.161 | $0,188060 | $0,144093 |
2024-05-06 | $0,000000000000000000 | $4.251.045 | $0,264229 | $0,188060 |
2024-05-05 | $0,000000000000000000 | $8.352.984 | $0,385858 | $0,264229 |
2024-05-04 | $0,000000000000000000 | $6.723.499 | $0,313646 | $0,385858 |
2024-05-03 | $0,000000000000000000 | $1.743.142 | $0,118381 | $0,313646 |
2024-05-02 | $0,000000000000000000 | $135.321 | $0,04272729 | $0,118381 |
2024-05-01 | $0,000000000000000000 | $506.764 | $0,054789 | $0,04272729 |
2024-04-30 | $0,000000000000000000 | $432.672 | $0,067432 | $0,054789 |
2024-04-29 | $0,000000000000000000 | $1.682.766 | $0,078633 | $0,067432 |
2024-04-28 | $0,000000000000000000 | $1.768.133 | $0,139271 | $0,078633 |
2024-04-27 | $0,000000000000000000 | $3.652.416 | $0,201458 | $0,139271 |
2024-04-26 | $0,000000000000000000 | $3.855.885 | $0,312930 | $0,201458 |
2024-04-25 | $0,000000000000000000 | $3.860.809 | $0,377698 | $0,312930 |
2024-04-24 | $0,000000000000000000 | $3.402.140 | $0,497045 | $0,377698 |
2024-04-23 | $0,000000000000000000 | $3.694.971 | $0,866059 | $0,497045 |
2024-04-22 | $0,000000000000000000 | $2.320.758 | $1,063 | $0,866059 |
2024-04-21 | $0,000000000000000000 | $2.532.795 | $1,008 | $1,063 |
2024-04-20 | $0,000000000000000000 | $2.660.741 | $1,12 | $1,008 |
2024-04-19 | $0,000000000000000000 | $522.772 | $1,94 | $1,12 |
2024-04-18 | $0,000000000000000000 | $764.623 | $3,50 | $1,94 |
2024-04-17 | $0,000000000000000000 | $1.453.862 | $3,04 | $3,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami