AVES USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $5.688,20 | $0,00991565 | N/A |
2024-06-05 | $0,000000000000000000 | $6.041,30 | $0,01022740 | $0,00991565 |
2024-06-04 | $0,000000000000000000 | $5.086,34 | $0,01007430 | $0,01022740 |
2024-06-03 | $0,000000000000000000 | $4.978,76 | $0,00951403 | $0,01007430 |
2024-06-02 | $0,000000000000000000 | $3.462,56 | $0,00997504 | $0,00951403 |
2024-06-01 | $0,000000000000000000 | $4.719,07 | $0,00930650 | $0,00997504 |
2024-05-31 | $0,000000000000000000 | $5.376,05 | $0,00996017 | $0,00930650 |
2024-05-30 | $0,000000000000000000 | $5.330,32 | $0,01005512 | $0,00996017 |
2024-05-29 | $0,000000000000000000 | $5.222,72 | $0,00950694 | $0,01005512 |
2024-05-28 | $0,000000000000000000 | $5.749,25 | $0,01114608 | $0,00950694 |
2024-05-27 | $0,000000000000000000 | $5.968,36 | $0,01162120 | $0,01114608 |
2024-05-26 | $0,000000000000000000 | $5.992,46 | $0,01066073 | $0,01162120 |
2024-05-25 | $0,000000000000000000 | $6.233,25 | $0,01020662 | $0,01066073 |
2024-05-24 | $0,000000000000000000 | $5.477,40 | $0,01101918 | $0,01020662 |
2024-05-23 | $0,000000000000000000 | $6.026,53 | $0,01049147 | $0,01101918 |
2024-05-22 | $0,000000000000000000 | $5.955,19 | $0,01056363 | $0,01049147 |
2024-05-21 | $0,000000000000000000 | $5.602,14 | $0,01012928 | $0,01056363 |
2024-05-20 | $0,000000000000000000 | $5.542,19 | $0,01010232 | $0,01012928 |
2024-05-19 | $0,000000000000000000 | $5.399,18 | $0,00985466 | $0,01010232 |
2024-05-18 | $0,000000000000000000 | $5.682,11 | $0,00990358 | $0,00985466 |
2024-05-17 | $0,000000000000000000 | $5.346,99 | $0,00991571 | $0,00990358 |
2024-05-16 | $0,000000000000000000 | $5.921,54 | $0,01040842 | $0,00991571 |
2024-05-15 | $0,000000000000000000 | $5.974,50 | $0,00935729 | $0,01040842 |
2024-05-14 | $0,000000000000000000 | $5.603,21 | $0,01002498 | $0,00935729 |
2024-05-13 | $0,000000000000000000 | $5.604,86 | $0,00988712 | $0,01002498 |
2024-05-12 | $0,000000000000000000 | $5.816,60 | $0,00979692 | $0,00988712 |
2024-05-11 | $0,000000000000000000 | $5.797,50 | $0,00990090 | $0,00979692 |
2024-05-10 | $0,000000000000000000 | $5.972,36 | $0,01040277 | $0,00990090 |
2024-05-09 | $0,000000000000000000 | $5.834,14 | $0,01018510 | $0,01040277 |
2024-05-08 | $0,000000000000000000 | $6.055,37 | $0,01155661 | $0,01018510 |
2024-05-07 | $0,000000000000000000 | $5.432,83 | $0,01041045 | $0,01155661 |
Menginginkan data dalam mata uang lain? Gunakan API kami