AVINOC USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $15.918.093 | $85.862 | $0,095307 | N/A |
2024-05-03 | $15.407.838 | $147.368 | $0,092252 | $0,095307 |
2024-05-02 | $16.871.242 | $109.015 | $0,101001 | $0,092252 |
2024-05-01 | $17.078.217 | $117.094 | $0,105367 | $0,101001 |
2024-04-30 | $17.213.393 | $90.175 | $0,100771 | $0,105367 |
2024-04-29 | $14.790.256 | $84.140 | $0,088754 | $0,100771 |
2024-04-28 | $15.418.350 | $82.825 | $0,092246 | $0,088754 |
2024-04-27 | $14.872.207 | $85.708 | $0,089045 | $0,092246 |
2024-04-26 | $13.878.168 | $79.771 | $0,083109 | $0,089045 |
2024-04-25 | $14.334.481 | $81.372 | $0,085750 | $0,083109 |
2024-04-24 | $15.017.142 | $79.061 | $0,089913 | $0,085750 |
2024-04-23 | $14.929.130 | $82.189 | $0,089153 | $0,089913 |
2024-04-22 | $15.705.321 | $58.826 | $0,094054 | $0,089153 |
2024-04-21 | $15.502.442 | $76.321 | $0,092845 | $0,094054 |
2024-04-20 | $15.363.123 | $76.548 | $0,092830 | $0,092845 |
2024-04-19 | $16.069.211 | $86.797 | $0,096589 | $0,092830 |
2024-04-18 | $13.901.264 | $76.217 | $0,083180 | $0,096589 |
2024-04-17 | $15.089.228 | $85.428 | $0,090345 | $0,083180 |
2024-04-16 | $15.785.282 | $87.727 | $0,093839 | $0,090345 |
2024-04-15 | $16.419.976 | $81.374 | $0,098343 | $0,093839 |
2024-04-14 | $15.518.843 | $40.582 | $0,092721 | $0,098343 |
2024-04-13 | $16.530.791 | $63.865 | $0,099006 | $0,092721 |
2024-04-12 | $17.166.065 | $66.242 | $0,104635 | $0,099006 |
2024-04-11 | $17.380.753 | $47.612 | $0,104094 | $0,104635 |
2024-04-10 | $17.860.937 | $73.489 | $0,107389 | $0,104094 |
2024-04-09 | $18.213.989 | $78.705 | $0,108608 | $0,107389 |
2024-04-08 | $18.073.001 | $66.091 | $0,108678 | $0,108608 |
2024-04-07 | $18.076.889 | $60.146 | $0,108474 | $0,108678 |
2024-04-06 | $18.267.296 | $73.860 | $0,109340 | $0,108474 |
2024-04-05 | $20.540.208 | $73.436 | $0,122982 | $0,109340 |
2024-04-04 | $18.008.611 | $70.567 | $0,107793 | $0,122982 |
Menginginkan data dalam mata uang lain? Gunakan API kami