Awkward Look Monkey Club USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-07 | $352.322 | $6.975,93 | $0,00036666 | N/A |
2024-06-06 | $348.884 | $10.323,84 | $0,00035743 | $0,00036666 |
2024-06-05 | $272.515 | $6.958,10 | $0,00028076 | $0,00035743 |
2024-06-04 | $285.561 | $6.131,56 | $0,00029417 | $0,00028076 |
2024-06-03 | $297.569 | $27.072 | $0,00030647 | $0,00029417 |
2024-06-02 | $363.633 | $21.580 | $0,00037723 | $0,00030647 |
2024-06-01 | $181.129 | $3.078,61 | $0,00018675 | $0,00037723 |
2024-05-31 | $187.362 | $16.573,53 | $0,00019311 | $0,00018675 |
2024-05-30 | $189.993 | $11.158,80 | $0,00020110 | $0,00019311 |
2024-05-29 | $139.059 | $11.123,85 | $0,00014322 | $0,00020110 |
2024-05-28 | $131.970 | $10.987,31 | $0,00013611 | $0,00014322 |
2024-05-27 | $161.364 | $12.110,21 | $0,00016598 | $0,00013611 |
2024-05-26 | $174.208 | $3.844,23 | $0,00017962 | $0,00016598 |
2024-05-25 | $196.673 | $9.335,98 | $0,00020257 | $0,00017962 |
2024-05-24 | $185.785 | $13.081,27 | $0,00019029 | $0,00020257 |
2024-05-23 | $158.119 | $11.493,89 | $0,00016296 | $0,00019029 |
2024-05-22 | $156.996 | $4.374,54 | $0,00016113 | $0,00016296 |
2024-05-21 | $160.518 | $10.294,05 | $0,00016543 | $0,00016113 |
2024-05-20 | $198.890 | $9.053,85 | $0,00019812 | $0,00016543 |
2024-05-19 | $239.658 | $23.836 | $0,00024860 | $0,00019812 |
2024-05-18 | $147.954 | $5.316,29 | $0,00015239 | $0,00024860 |
2024-05-17 | $178.562 | $27.021 | $0,00018410 | $0,00015239 |
2024-05-16 | $183.670 | $20.201 | $0,00018929 | $0,00018410 |
2024-05-15 | $228.011 | $10.911,89 | $0,00023439 | $0,00018929 |
2024-05-14 | $302.522 | $5.190,64 | $0,00031191 | $0,00023439 |
2024-05-13 | $337.454 | $11.292,47 | $0,00034768 | $0,00031191 |
2024-05-12 | $351.270 | $12.650,79 | $0,00036216 | $0,00034768 |
2024-05-11 | $356.200 | $20.020 | $0,00037067 | $0,00036216 |
2024-05-10 | $463.715 | $10.640,90 | $0,00047329 | $0,00037067 |
2024-05-09 | $430.190 | $19.263,03 | $0,00044308 | $0,00047329 |
2024-05-08 | $392.387 | $48.785 | $0,00040440 | $0,00044308 |
Menginginkan data dalam mata uang lain? Gunakan API kami