Axe USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $4.318,62 | $4,72 | $0,00059149 | N/A |
2024-05-02 | $4.261,27 | $29,76 | $0,00058292 | $0,00059149 |
2024-05-01 | $4.417,70 | $1,36 | $0,00060512 | $0,00058292 |
2024-04-30 | $4.593,79 | $3,00 | $0,00062963 | $0,00060512 |
2024-04-29 | $4.643,12 | $1,42 | $0,00063569 | $0,00062963 |
2024-04-28 | $4.626,18 | $0,411206 | $0,00063330 | $0,00063569 |
2024-04-27 | $4.706,74 | $0,230046 | $0,00064417 | $0,00063330 |
2024-04-26 | $4.708,47 | $0,484423 | $0,00064495 | $0,00064417 |
2024-04-25 | $4.692,74 | $1,55 | $0,00064257 | $0,00064495 |
2024-04-24 | $4.847,60 | $0,986348 | $0,00066401 | $0,00064257 |
2024-04-23 | $4.883,95 | $0,704313 | $0,00066898 | $0,00066401 |
2024-04-22 | $4.883,95 | $0,704313 | $0,00066898 | $0,00066898 |
2024-04-21 | $4.880,25 | $0,00303009 | $0,00066861 | $0,00066898 |
2024-04-20 | $4.873,49 | $0,00302467 | $0,00066742 | $0,00066861 |
2024-04-19 | $4.632,41 | $2,89 | $0,00063403 | $0,00066742 |
2024-04-18 | $4.643,64 | $0,081151 | $0,00063604 | $0,00063403 |
2024-04-17 | $4.651,93 | $0,081296 | $0,00063717 | $0,00063604 |
2024-04-16 | $4.631,04 | $0,218272 | $0,00063434 | $0,00063717 |
2024-04-15 | $4.798,47 | $0,704102 | $0,00065750 | $0,00063434 |
2024-04-14 | $4.916,42 | $0,301086 | $0,00067343 | $0,00065750 |
2024-04-13 | $4.902,02 | $0,300587 | $0,00067232 | $0,00067343 |
2024-04-12 | $5.120,98 | $0,473309 | $0,00070093 | $0,00067232 |
2024-04-11 | $5.149,84 | $0,769366 | $0,00070516 | $0,00070093 |
2024-04-10 | $5.046,99 | $37,27 | $0,00069187 | $0,00070516 |
2024-04-09 | $5.229,94 | $0,275343 | $0,00071638 | $0,00069187 |
2024-04-08 | $5.060,93 | $1,34 | $0,00069323 | $0,00071638 |
2024-04-07 | $5.045,33 | $1,024 | $0,00068904 | $0,00069323 |
2024-04-06 | $4.958,00 | $0,793622 | $0,00067979 | $0,00068904 |
2024-04-05 | $4.823,63 | $1,70 | $0,00066072 | $0,00067979 |
2024-04-04 | $4.831,07 | $2,24 | $0,00066156 | $0,00066072 |
2024-04-03 | $4.781,68 | $1,009 | $0,00065498 | $0,00066156 |
Menginginkan data dalam mata uang lain? Gunakan API kami