Axelar Bridged USDC USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $9.571.633 | $0,998458 | N/A |
2024-05-15 | $0,000000000000000000 | $6.181.275 | $0,999149 | $0,998458 |
2024-05-14 | $0,000000000000000000 | $8.153.938 | $0,999932 | $0,999149 |
2024-05-13 | $0,000000000000000000 | $4.909.018 | $0,997955 | $0,999932 |
2024-05-12 | $0,000000000000000000 | $5.760.495 | $0,997436 | $0,997955 |
2024-05-11 | $0,000000000000000000 | $7.617.299 | $0,999302 | $0,997436 |
2024-05-10 | $0,000000000000000000 | $6.783.554 | $1,000 | $0,999302 |
2024-05-09 | $0,000000000000000000 | $8.670.994 | $1,001 | $1,000 |
2024-05-08 | $0,000000000000000000 | $7.337.443 | $0,998214 | $1,001 |
2024-05-07 | $0,000000000000000000 | $9.052.154 | $0,997611 | $0,998214 |
2024-05-06 | $0,000000000000000000 | $12.184.430 | $0,999138 | $0,997611 |
2024-05-05 | $0,000000000000000000 | $5.831.396 | $0,998462 | $0,999138 |
2024-05-04 | $0,000000000000000000 | $7.189.798 | $0,997102 | $0,998462 |
2024-05-03 | $0,000000000000000000 | $6.113.654 | $0,999236 | $0,997102 |
2024-05-02 | $0,000000000000000000 | $8.580.398 | $0,998020 | $0,999236 |
2024-05-01 | $0,000000000000000000 | $8.283.951 | $1,001 | $0,998020 |
2024-04-30 | $0,000000000000000000 | $7.308.622 | $0,999013 | $1,001 |
2024-04-29 | $0,000000000000000000 | $6.570.196 | $1,000 | $0,999013 |
2024-04-28 | $0,000000000000000000 | $7.397.077 | $1,001 | $1,000 |
2024-04-27 | $0,000000000000000000 | $8.722.140 | $0,999369 | $1,001 |
2024-04-26 | $0,000000000000000000 | $10.497.434 | $0,999770 | $0,999369 |
2024-04-25 | $0,000000000000000000 | $8.275.970 | $1,001 | $0,999770 |
2024-04-24 | $0,000000000000000000 | $10.400.331 | $0,999898 | $1,001 |
2024-04-23 | $0,000000000000000000 | $9.308.502 | $0,999335 | $0,999898 |
2024-04-22 | $0,000000000000000000 | $8.830.334 | $0,998723 | $0,999335 |
2024-04-21 | $0,000000000000000000 | $6.765.157 | $0,999629 | $0,998723 |
2024-04-20 | $0,000000000000000000 | $10.589.413 | $1,001 | $0,999629 |
2024-04-19 | $0,000000000000000000 | $11.235.092 | $0,998936 | $1,001 |
2024-04-18 | $0,000000000000000000 | $12.580.942 | $0,999942 | $0,998936 |
2024-04-17 | $0,000000000000000000 | $11.789.161 | $0,998118 | $0,999942 |
2024-04-16 | $0,000000000000000000 | $11.269.582 | $0,999201 | $0,998118 |
Menginginkan data dalam mata uang lain? Gunakan API kami