Axelar Wrapped Ether USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-09 | $0,000000000000000000 | $7.116,30 | $3.671,42 | N/A |
2024-06-08 | $0,000000000000000000 | $51.844 | $3.665,45 | $3.671,42 |
2024-06-07 | $0,000000000000000000 | $38.225 | $3.795,70 | $3.665,45 |
2024-06-06 | $0,000000000000000000 | $6.744,74 | $3.865,12 | $3.795,70 |
2024-06-05 | $0,000000000000000000 | $17.767,29 | $3.823,30 | $3.865,12 |
2024-06-04 | $0,000000000000000000 | $13.149,65 | $3.763,12 | $3.823,30 |
2024-06-03 | $0,000000000000000000 | $4.369,49 | $3.776,11 | $3.763,12 |
2024-06-02 | $0,000000000000000000 | $3.191,80 | $3.814,11 | $3.776,11 |
2024-06-01 | $0,000000000000000000 | $12.349,04 | $3.760,27 | $3.814,11 |
2024-05-31 | $0,000000000000000000 | $9.344,76 | $3.743,92 | $3.760,27 |
2024-05-30 | $0,000000000000000000 | $12.869,70 | $3.771,95 | $3.743,92 |
2024-05-29 | $0,000000000000000000 | $14.467,84 | $3.845,96 | $3.771,95 |
2024-05-28 | $0,000000000000000000 | $12.479,30 | $3.894,93 | $3.845,96 |
2024-05-27 | $0,000000000000000000 | $12.971,96 | $3.827,52 | $3.894,93 |
2024-05-26 | $0,000000000000000000 | $8.413,79 | $3.747,48 | $3.827,52 |
2024-05-25 | $0,000000000000000000 | $14.964,34 | $3.726,99 | $3.747,48 |
2024-05-24 | $0,000000000000000000 | $83.684 | $3.767,89 | $3.726,99 |
2024-05-23 | $0,000000000000000000 | $16.954,67 | $3.732,94 | $3.767,89 |
2024-05-22 | $0,000000000000000000 | $30.282 | $3.788,08 | $3.732,94 |
2024-05-21 | $0,000000000000000000 | $61.021 | $3.660,96 | $3.788,08 |
2024-05-20 | $0,000000000000000000 | $29.588 | $3.067,91 | $3.660,96 |
2024-05-19 | $0,000000000000000000 | $14.053,02 | $3.103,22 | $3.067,91 |
2024-05-18 | $0,000000000000000000 | $17.893,37 | $3.090,58 | $3.103,22 |
2024-05-17 | $0,000000000000000000 | $14.391,96 | $2.935,76 | $3.090,58 |
2024-05-16 | $0,000000000000000000 | $23.984 | $3.019,23 | $2.935,76 |
2024-05-15 | $0,000000000000000000 | $12.690,50 | $2.876,06 | $3.019,23 |
2024-05-14 | $0,000000000000000000 | $40.890 | $2.940,12 | $2.876,06 |
2024-05-13 | $0,000000000000000000 | $2.996,34 | $2.921,90 | $2.940,12 |
2024-05-12 | $0,000000000000000000 | $7.377,86 | $2.905,06 | $2.921,90 |
2024-05-11 | $0,000000000000000000 | $15.055,71 | $2.912,62 | $2.905,06 |
2024-05-10 | $0,000000000000000000 | $15.859,77 | $3.043,56 | $2.912,62 |
Menginginkan data dalam mata uang lain? Gunakan API kami