Axion USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $210,40 | $0,00000232 | N/A |
2024-05-05 | $0,000000000000000000 | $1.850,23 | $0,00000227 | $0,00000232 |
2024-05-04 | $0,000000000000000000 | $6,01 | $0,00000226 | $0,00000227 |
2024-05-03 | $0,000000000000000000 | $4,16 | $0,00000226 | $0,00000226 |
2024-05-02 | $0,000000000000000000 | $148,16 | $0,00000226 | $0,00000226 |
2024-05-01 | $0,000000000000000000 | $9,15 | $0,00000227 | $0,00000226 |
2024-04-30 | $0,000000000000000000 | $95,33 | $0,00000227 | $0,00000227 |
2024-04-29 | $0,000000000000000000 | $67,91 | $0,00000228 | $0,00000227 |
2024-04-28 | $0,000000000000000000 | $519,26 | $0,00000223 | $0,00000228 |
2024-04-27 | $0,000000000000000000 | $134,97 | $0,00000222 | $0,00000223 |
2024-04-26 | $0,000000000000000000 | $1.207,64 | $0,00000224 | $0,00000222 |
2024-04-25 | $0,000000000000000000 | $101,21 | $0,00000246 | $0,00000224 |
2024-04-24 | $0,000000000000000000 | $175,26 | $0,00000249 | $0,00000246 |
2024-04-23 | $0,000000000000000000 | $86,24 | $0,00000245 | $0,00000249 |
2024-04-22 | $0,000000000000000000 | $162,91 | $0,00000246 | $0,00000245 |
2024-04-21 | $0,000000000000000000 | $48,75 | $0,00000247 | $0,00000246 |
2024-04-20 | $0,000000000000000000 | $423,07 | $0,00000245 | $0,00000247 |
2024-04-19 | $0,000000000000000000 | $3,48 | $0,00000240 | $0,00000245 |
2024-04-18 | $0,000000000000000000 | $18,48 | $0,00000239 | $0,00000240 |
2024-04-17 | $0,000000000000000000 | $721,29 | $0,00000240 | $0,00000239 |
2024-04-16 | $0,000000000000000000 | $6.389,66 | $0,00000253 | $0,00000240 |
2024-04-15 | $0,000000000000000000 | $298,29 | $0,00000242 | $0,00000253 |
2024-04-14 | $0,000000000000000000 | $1.159,43 | $0,00000247 | $0,00000242 |
2024-04-13 | $0,000000000000000000 | $781,56 | $0,00000237 | $0,00000247 |
2024-04-12 | $0,000000000000000000 | $314,46 | $0,00000241 | $0,00000237 |
2024-04-11 | $0,000000000000000000 | $143,69 | $0,00000246 | $0,00000241 |
2024-04-10 | $0,000000000000000000 | $49,99 | $0,00000247 | $0,00000246 |
2024-04-09 | $0,000000000000000000 | $156,95 | $0,00000249 | $0,00000247 |
2024-04-08 | $0,000000000000000000 | $4.949,90 | $0,00000247 | $0,00000249 |
2024-04-07 | $0,000000000000000000 | $5.645,43 | $0,00000242 | $0,00000247 |
2024-04-06 | $0,000000000000000000 | $195,76 | $0,00000289 | $0,00000242 |
Menginginkan data dalam mata uang lain? Gunakan API kami