axlWBTC USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $39.191 | $66.298 | N/A |
2024-05-15 | $0,000000000000000000 | $39.652 | $61.580 | $66.298 |
2024-05-14 | $0,000000000000000000 | $18.072,68 | $62.737 | $61.580 |
2024-05-13 | $0,000000000000000000 | $1.298,91 | $61.583 | $62.737 |
2024-05-12 | $0,000000000000000000 | $23.452 | $60.834 | $61.583 |
2024-05-11 | $0,000000000000000000 | $31.555 | $60.854 | $60.834 |
2024-05-10 | $0,000000000000000000 | $6.220,79 | $62.933 | $60.854 |
2024-05-09 | $0,000000000000000000 | $26.946 | $61.318 | $62.933 |
2024-05-08 | $0,000000000000000000 | $29.874 | $62.287 | $61.318 |
2024-05-07 | $0,000000000000000000 | $28.422 | $63.103 | $62.287 |
2024-05-06 | $0,000000000000000000 | $4.435,01 | $64.020 | $63.103 |
2024-05-05 | $0,000000000000000000 | $18.881,90 | $63.737 | $64.020 |
2024-05-04 | $0,000000000000000000 | $49.591 | $62.999 | $63.737 |
2024-05-03 | $0,000000000000000000 | $26.548 | $59.230 | $62.999 |
2024-05-02 | $0,000000000000000000 | $109.989 | $58.071 | $59.230 |
2024-05-01 | $0,000000000000000000 | $85.856 | $60.697 | $58.071 |
2024-04-30 | $0,000000000000000000 | $72.289 | $63.906 | $60.697 |
2024-04-29 | $0,000000000000000000 | $5.704,43 | $63.057 | $63.906 |
2024-04-28 | $0,000000000000000000 | $16.213,62 | $63.633 | $63.057 |
2024-04-27 | $0,000000000000000000 | $23.550 | $64.051 | $63.633 |
2024-04-26 | $0,000000000000000000 | $16.668,85 | $64.261 | $64.051 |
2024-04-25 | $0,000000000000000000 | $54.723 | $64.349 | $64.261 |
2024-04-24 | $0,000000000000000000 | $7.204,46 | $66.283 | $64.349 |
2024-04-23 | $0,000000000000000000 | $2.526,05 | $66.735 | $66.283 |
2024-04-22 | $0,000000000000000000 | $2.108,20 | $65.149 | $66.735 |
2024-04-21 | $0,000000000000000000 | $4.518,66 | $64.836 | $65.149 |
2024-04-20 | $0,000000000000000000 | $53.263 | $63.771 | $64.836 |
2024-04-19 | $0,000000000000000000 | $4.900,62 | $63.511 | $63.771 |
2024-04-18 | $0,000000000000000000 | $38.220 | $60.850 | $63.511 |
2024-04-17 | $0,000000000000000000 | $14.943,73 | $63.663 | $60.850 |
2024-04-16 | $0,000000000000000000 | $14.319,18 | $63.082 | $63.663 |
Menginginkan data dalam mata uang lain? Gunakan API kami