Azzure USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-20 | $388.274 | $164,35 | $0,00033468 | N/A |
2024-05-19 | $372.070 | $179,93 | $0,00032074 | $0,00033468 |
2024-05-18 | $387.252 | $0,00134053 | $0,00033446 | $0,00032074 |
2024-05-17 | $387.252 | $0,00134053 | $0,00033446 | $0,00033446 |
2024-05-16 | $357.055 | $61,88 | $0,00030880 | $0,00033446 |
2024-05-15 | $354.796 | $61,57 | $0,00030723 | $0,00030880 |
2024-05-14 | $354.796 | $61,57 | $0,00030723 | $0,00030723 |
2024-04-25 | $377.325 | $0,00133601 | $0,00033334 | $0,00030723 |
2024-04-24 | $375.128 | $0,00132795 | $0,00033132 | $0,00033334 |
2024-04-23 | $375.128 | $0,00132795 | $0,00033132 | $0,00033132 |
Menginginkan data dalam mata uang lain? Gunakan API kami