₿ USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $13.858,77 | $9,84 | $0,00066259 | N/A |
2024-05-13 | $14.099,61 | $10,04 | $0,00067601 | $0,00066259 |
2024-05-12 | $14.061,85 | $129,90 | $0,00067399 | $0,00067601 |
2024-05-11 | $14.061,85 | $129,90 | $0,00067399 | $0,00067399 |
2024-05-08 | $14.517,31 | $27,91 | $0,00070097 | $0,00067399 |
2024-05-07 | $14.517,31 | $27,91 | $0,00070097 | $0,00070097 |
2024-05-06 | $14.898,72 | $99,59 | $0,00071451 | $0,00070097 |
2024-05-05 | $14.898,72 | $99,59 | $0,00071451 | $0,00071451 |
2024-05-01 | $14.368,09 | $22,37 | $0,00068978 | $0,00071451 |
2024-04-30 | $14.368,09 | $22,37 | $0,00068978 | $0,00068978 |
2024-04-27 | $15.698,97 | $336,12 | $0,00075213 | $0,00068978 |
2024-04-26 | $16.913,06 | $201,60 | $0,00081049 | $0,00075213 |
2024-04-25 | $16.746,10 | $200,55 | $0,00080625 | $0,00081049 |
2024-04-24 | $17.680,78 | $28,86 | $0,00084924 | $0,00080625 |
2024-04-23 | $18.039,61 | $173,06 | $0,00086590 | $0,00084924 |
2024-04-22 | $18.110,39 | $39,64 | $0,00086877 | $0,00086590 |
2024-04-21 | $19.204,92 | $1.141,90 | $0,00091968 | $0,00086877 |
2024-04-20 | $23.872 | $3.556,63 | $0,00102073 | $0,00091968 |
2024-04-19 | $23.872 | $3.556,63 | $0,00102073 | $0,00102073 |
Menginginkan data dalam mata uang lain? Gunakan API kami