b0rder1ess USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $715,23 | $0,792159 | N/A |
2024-05-16 | $0,000000000000000000 | $87,77 | $0,793254 | $0,792159 |
2024-05-15 | $0,000000000000000000 | $1.276,98 | $0,790943 | $0,793254 |
2024-05-14 | $0,000000000000000000 | $20.405 | $0,791829 | $0,790943 |
2024-05-13 | $0,000000000000000000 | $267,86 | $0,818875 | $0,791829 |
2024-05-12 | $0,000000000000000000 | $256,83 | $0,822744 | $0,818875 |
2024-05-11 | $0,000000000000000000 | $648,69 | $0,821923 | $0,822744 |
2024-05-10 | $0,000000000000000000 | $16.030,63 | $0,823054 | $0,821923 |
2024-05-09 | $0,000000000000000000 | $13.356,36 | $0,863217 | $0,823054 |
2024-05-08 | $0,000000000000000000 | $599,10 | $0,882745 | $0,863217 |
2024-05-07 | $0,000000000000000000 | $9.729,71 | $0,881475 | $0,882745 |
2024-05-06 | $0,000000000000000000 | $2.078,91 | $0,865128 | $0,881475 |
2024-05-05 | $0,000000000000000000 | $329,36 | $0,876375 | $0,865128 |
2024-05-04 | $0,000000000000000000 | $4.646,31 | $0,874260 | $0,876375 |
2024-05-03 | $0,000000000000000000 | $4,85 | $0,879681 | $0,874260 |
2024-05-02 | $0,000000000000000000 | $4.902,08 | $0,858466 | $0,879681 |
2024-05-01 | $0,000000000000000000 | $883,48 | $0,899270 | $0,858466 |
2024-04-30 | $0,000000000000000000 | $3.069,64 | $0,891135 | $0,899270 |
2024-04-29 | $0,000000000000000000 | $360,83 | $0,904169 | $0,891135 |
2024-04-28 | $0,000000000000000000 | $2.084,17 | $0,896688 | $0,904169 |
2024-04-27 | $0,000000000000000000 | $2.109,63 | $0,906587 | $0,896688 |
2024-04-26 | $0,000000000000000000 | $15.929,25 | $0,909054 | $0,906587 |
2024-04-25 | $0,000000000000000000 | $10.090,28 | $0,949963 | $0,909054 |
2024-04-24 | $0,000000000000000000 | $12.170,07 | $0,966951 | $0,949963 |
2024-04-23 | $0,000000000000000000 | $30.662 | $0,990676 | $0,966951 |
2024-04-22 | $0,000000000000000000 | $7.462,62 | $1,031 | $0,990676 |
2024-04-21 | $0,000000000000000000 | $9.144,69 | $1,025 | $1,031 |
2024-04-20 | $0,000000000000000000 | $41.413 | $1,018 | $1,025 |
2024-04-19 | $0,000000000000000000 | $41.413 | $1,018 | $1,018 |
Menginginkan data dalam mata uang lain? Gunakan API kami