B20 USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $297.229 | $122,73 | $0,059752 | N/A |
2024-05-05 | $317.989 | $710,12 | $0,063925 | $0,059752 |
2024-05-04 | $313.945 | $801,62 | $0,062998 | $0,063925 |
2024-05-03 | $302.067 | $31,02 | $0,060780 | $0,062998 |
2024-05-02 | $294.281 | $2,96 | $0,059159 | $0,060780 |
2024-05-01 | $294.281 | $2,96 | $0,059159 | $0,059159 |
2024-04-28 | $317.044 | $258,06 | $0,063673 | $0,059159 |
2024-04-27 | $317.817 | $259,01 | $0,063907 | $0,063673 |
2024-04-26 | $287.860 | $1.072,83 | $0,057869 | $0,063907 |
2024-04-25 | $244.859 | $1.125,89 | $0,04934290 | $0,057869 |
2024-04-24 | $244.859 | $1.125,89 | $0,04934290 | $0,04934290 |
2024-04-23 | $373.347 | $255,80 | $0,075054 | $0,04934290 |
2024-04-22 | $374.666 | $256,81 | $0,075352 | $0,075054 |
2024-04-21 | $337.465 | $1.745,02 | $0,067902 | $0,075352 |
2024-04-20 | $302.681 | $190,89 | $0,061277 | $0,067902 |
2024-04-19 | $295.479 | $4.513,34 | $0,059409 | $0,061277 |
2024-04-18 | $433.338 | $187,88 | $0,087102 | $0,059409 |
2024-04-17 | $433.338 | $187,88 | $0,087102 | $0,087102 |
2024-04-08 | $504.925 | $113,57 | $0,101505 | $0,087102 |
2024-04-07 | $504.925 | $113,57 | $0,101505 | $0,101505 |
Menginginkan data dalam mata uang lain? Gunakan API kami