BABB USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-29 | $9.417.339 | $64.820 | $0,00011840 | N/A |
2024-04-28 | $9.226.429 | $39.106 | $0,00011596 | $0,00011840 |
2024-04-27 | $9.060.066 | $53.850 | $0,00011409 | $0,00011596 |
2024-04-26 | $9.034.524 | $65.490 | $0,00011454 | $0,00011409 |
2024-04-25 | $9.315.128 | $44.975 | $0,00011697 | $0,00011454 |
2024-04-24 | $9.867.806 | $35.468 | $0,00012414 | $0,00011697 |
2024-04-23 | $9.850.219 | $106.834 | $0,00012397 | $0,00012414 |
2024-04-22 | $10.270.206 | $39.233 | $0,00012915 | $0,00012397 |
2024-04-21 | $10.272.924 | $47.676 | $0,00012918 | $0,00012915 |
2024-04-20 | $9.923.615 | $56.710 | $0,00012439 | $0,00012918 |
2024-04-19 | $9.860.237 | $29.699 | $0,00012395 | $0,00012439 |
2024-04-18 | $9.579.223 | $73.591 | $0,00012073 | $0,00012395 |
2024-04-17 | $9.890.716 | $56.128 | $0,00012601 | $0,00012073 |
2024-04-16 | $9.861.019 | $73.844 | $0,00012500 | $0,00012601 |
2024-04-15 | $10.808.178 | $137.170 | $0,00013701 | $0,00012500 |
2024-04-14 | $9.493.253 | $120.970 | $0,00012168 | $0,00013701 |
2024-04-13 | $10.736.844 | $279.396 | $0,00013585 | $0,00012168 |
2024-04-12 | $10.704.488 | $50.049 | $0,00013560 | $0,00013585 |
2024-04-11 | $10.888.290 | $144.357 | $0,00013751 | $0,00013560 |
2024-04-10 | $11.207.509 | $100.506 | $0,00014175 | $0,00013751 |
2024-04-09 | $11.890.323 | $114.691 | $0,00015076 | $0,00014175 |
2024-04-08 | $10.742.405 | $60.733 | $0,00013627 | $0,00015076 |
2024-04-07 | $10.826.057 | $53.543 | $0,00013736 | $0,00013627 |
2024-04-06 | $10.776.416 | $63.074 | $0,00013665 | $0,00013736 |
2024-04-05 | $11.296.959 | $66.765 | $0,00014331 | $0,00013665 |
2024-04-04 | $11.248.405 | $61.991 | $0,00014324 | $0,00014331 |
2024-04-03 | $11.345.881 | $115.274 | $0,00014387 | $0,00014324 |
2024-04-02 | $12.138.935 | $129.998 | $0,00015436 | $0,00014387 |
2024-04-01 | $12.740.091 | $139.904 | $0,00016179 | $0,00015436 |
2024-03-31 | $13.046.053 | $81.923 | $0,00016619 | $0,00016179 |
2024-03-30 | $13.290.400 | $194.070 | $0,00016951 | $0,00016619 |
Menginginkan data dalam mata uang lain? Gunakan API kami