BABY AROF USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $49,70 | $0,00060768 | N/A |
2024-05-31 | $0,000000000000000000 | $87,95 | $0,00060532 | $0,00060768 |
2024-05-30 | $0,000000000000000000 | $1,21 | $0,00062198 | $0,00060532 |
2024-05-29 | $0,000000000000000000 | $1,74 | $0,00061989 | $0,00062198 |
2024-05-28 | $0,000000000000000000 | $100,47 | $0,00064406 | $0,00061989 |
2024-05-27 | $0,000000000000000000 | $12,05 | $0,00064039 | $0,00064406 |
2024-05-26 | $0,000000000000000000 | $1,22 | $0,00065570 | $0,00064039 |
2024-05-25 | $0,000000000000000000 | $2,63 | $0,00064844 | $0,00065570 |
2024-05-24 | $0,000000000000000000 | $3,88 | $0,00065473 | $0,00064844 |
2024-05-23 | $0,000000000000000000 | $17,22 | $0,00068115 | $0,00065473 |
2024-05-22 | $0,000000000000000000 | $13,56 | $0,00072404 | $0,00068115 |
2024-05-21 | $0,000000000000000000 | $194,20 | $0,00071480 | $0,00072404 |
2024-05-20 | $0,000000000000000000 | $25,94 | $0,00070220 | $0,00071480 |
2024-05-19 | $0,000000000000000000 | $38,61 | $0,00074577 | $0,00070220 |
2024-05-18 | $0,000000000000000000 | $1,41 | $0,00074351 | $0,00074577 |
2024-05-17 | $0,000000000000000000 | $97,25 | $0,00068803 | $0,00074351 |
2024-05-16 | $0,000000000000000000 | $66,21 | $0,00071190 | $0,00068803 |
2024-05-15 | $0,000000000000000000 | $52,75 | $0,00068334 | $0,00071190 |
2024-05-14 | $0,000000000000000000 | $19,62 | $0,00068785 | $0,00068334 |
2024-05-13 | $0,000000000000000000 | $281,70 | $0,00068481 | $0,00068785 |
2024-05-12 | $0,000000000000000000 | $7,12 | $0,00075283 | $0,00068481 |
2024-05-11 | $0,000000000000000000 | $39,34 | $0,00075084 | $0,00075283 |
2024-05-10 | $0,000000000000000000 | $37,02 | $0,00076595 | $0,00075084 |
2024-05-09 | $0,000000000000000000 | $67,35 | $0,00076132 | $0,00076595 |
2024-05-08 | $0,000000000000000000 | $15,70 | $0,00079253 | $0,00076132 |
2024-05-07 | $0,000000000000000000 | $606,91 | $0,00081975 | $0,00079253 |
2024-05-06 | $0,000000000000000000 | $56,51 | $0,00094179 | $0,00081975 |
2024-05-05 | $0,000000000000000000 | $0,242150 | $0,00096858 | $0,00094179 |
2024-05-04 | $0,000000000000000000 | $25,07 | $0,00100066 | $0,00096858 |
2024-05-03 | $0,000000000000000000 | $13,46 | $0,00098972 | $0,00100066 |
2024-05-02 | $0,000000000000000000 | $40,28 | $0,00091958 | $0,00098972 |
Menginginkan data dalam mata uang lain? Gunakan API kami