Baby Cat USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $53,98 | $0,000000000000283150 | N/A |
2024-05-31 | $0,000000000000000000 | $246,54 | $0,000000000000283589 | $0,000000000000283150 |
2024-05-30 | $0,000000000000000000 | $169,25 | $0,000000000000285416 | $0,000000000000283589 |
2024-05-29 | $0,000000000000000000 | $263,04 | $0,000000000000290771 | $0,000000000000285416 |
2024-05-28 | $0,000000000000000000 | $116,67 | $0,000000000000293265 | $0,000000000000290771 |
2024-05-27 | $0,000000000000000000 | $192,94 | $0,000000000000291332 | $0,000000000000293265 |
2024-05-26 | $0,000000000000000000 | $1,74 | $0,000000000000292621 | $0,000000000000291332 |
2024-05-25 | $0,000000000000000000 | $113,80 | $0,000000000000290075 | $0,000000000000292621 |
2024-05-24 | $0,000000000000000000 | $50,79 | $0,000000000000291375 | $0,000000000000290075 |
2024-05-23 | $0,000000000000000000 | $689,21 | $0,000000000000298968 | $0,000000000000291375 |
2024-05-22 | $0,000000000000000000 | $250,82 | $0,000000000000298948 | $0,000000000000298968 |
2024-05-21 | $0,000000000000000000 | $85,42 | $0,000000000000289413 | $0,000000000000298948 |
2024-05-20 | $0,000000000000000000 | $85,85 | $0,000000000000276860 | $0,000000000000289413 |
2024-05-19 | $0,000000000000000000 | $128,53 | $0,000000000000280708 | $0,000000000000276860 |
2024-05-18 | $0,000000000000000000 | $762,34 | $0,000000000000280682 | $0,000000000000280708 |
2024-05-17 | $0,000000000000000000 | $899,99 | $0,000000000000279354 | $0,000000000000280682 |
2024-05-16 | $0,000000000000000000 | $2.259,39 | $0,000000000000292020 | $0,000000000000279354 |
2024-05-15 | $0,000000000000000000 | $620,20 | $0,000000000000300638 | $0,000000000000292020 |
2024-05-14 | $0,000000000000000000 | $25,64 | $0,000000000000315754 | $0,000000000000300638 |
2024-05-13 | $0,000000000000000000 | $150,38 | $0,000000000000318545 | $0,000000000000315754 |
2024-05-12 | $0,000000000000000000 | $572,10 | $0,000000000000317416 | $0,000000000000318545 |
2024-05-11 | $0,000000000000000000 | $93,50 | $0,000000000000314466 | $0,000000000000317416 |
2024-05-10 | $0,000000000000000000 | $1.368,93 | $0,000000000000321326 | $0,000000000000314466 |
2024-05-09 | $0,000000000000000000 | $535,52 | $0,000000000000313146 | $0,000000000000321326 |
2024-05-08 | $0,000000000000000000 | $210,18 | $0,000000000000308916 | $0,000000000000313146 |
2024-05-07 | $0,000000000000000000 | $153,41 | $0,000000000000316955 | $0,000000000000308916 |
2024-05-06 | $0,000000000000000000 | $963,34 | $0,000000000000318321 | $0,000000000000316955 |
2024-05-05 | $0,000000000000000000 | $530,76 | $0,000000000000316642 | $0,000000000000318321 |
2024-05-04 | $0,000000000000000000 | $472,14 | $0,000000000000317079 | $0,000000000000316642 |
2024-05-03 | $0,000000000000000000 | $201,04 | $0,000000000000302558 | $0,000000000000317079 |
2024-05-02 | $0,000000000000000000 | $907,15 | $0,000000000000302299 | $0,000000000000302558 |
Menginginkan data dalam mata uang lain? Gunakan API kami