Baby Coq Inu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $16,49 | $0,000000092588 | N/A |
2024-06-15 | $0,000000000000000000 | $16,50 | $0,000000092602 | $0,000000092588 |
2024-06-14 | $0,000000000000000000 | $44,96 | $0,000000095854 | $0,000000092602 |
2024-06-13 | $0,000000000000000000 | $10,79 | $0,000000104135 | $0,000000095854 |
2024-06-12 | $0,000000000000000000 | $10,79 | $0,000000104135 | $0,000000104135 |
2024-06-11 | $0,000000000000000000 | $1,62 | $0,000000102789 | $0,000000104135 |
2024-06-10 | $0,000000000000000000 | $175,01 | $0,000000107229 | $0,000000102789 |
2024-06-09 | $0,000000000000000000 | $42,61 | $0,000000110262 | $0,000000107229 |
2024-06-08 | $0,000000000000000000 | $42,61 | $0,000000110262 | $0,000000110262 |
2024-06-07 | $0,000000000000000000 | $3,99 | $0,000000125438 | $0,000000110262 |
2024-06-06 | $0,000000000000000000 | $761,51 | $0,000000126002 | $0,000000125438 |
2024-06-05 | $0,000000000000000000 | $9,78 | $0,000000093090 | $0,000000126002 |
2024-06-04 | $0,000000000000000000 | $3,66 | $0,000000093919 | $0,000000093090 |
2024-06-03 | $0,000000000000000000 | $42,42 | $0,000000093128 | $0,000000093919 |
2024-06-02 | $0,000000000000000000 | $41,57 | $0,000000092708 | $0,000000093128 |
2024-06-01 | $0,000000000000000000 | $10,97 | $0,000000092756 | $0,000000092708 |
2024-05-31 | $0,000000000000000000 | $143,69 | $0,000000094175 | $0,000000092756 |
2024-05-30 | $0,000000000000000000 | $112,36 | $0,000000094871 | $0,000000094175 |
2024-05-29 | $0,000000000000000000 | $112,36 | $0,000000094871 | $0,000000094871 |
2024-05-28 | $0,000000000000000000 | $44,34 | $0,000000102895 | $0,000000094871 |
2024-05-27 | $0,000000000000000000 | $43,89 | $0,000000101858 | $0,000000102895 |
2024-05-26 | $0,000000000000000000 | $9,58 | $0,000000107176 | $0,000000101858 |
2024-05-25 | $0,000000000000000000 | $65,12 | $0,000000107687 | $0,000000107176 |
2024-05-24 | $0,000000000000000000 | $74,60 | $0,000000110035 | $0,000000107687 |
2024-05-23 | $0,000000000000000000 | $122,09 | $0,000000114721 | $0,000000110035 |
2024-05-22 | $0,000000000000000000 | $999,51 | $0,000000120371 | $0,000000114721 |
2024-05-21 | $0,000000000000000000 | $772,00 | $0,000000129787 | $0,000000120371 |
2024-05-20 | $0,000000000000000000 | $71,66 | $0,000000136486 | $0,000000129787 |
2024-05-19 | $0,000000000000000000 | $502,14 | $0,000000139699 | $0,000000136486 |
2024-05-18 | $0,000000000000000000 | $604,00 | $0,000000105603 | $0,000000139699 |
2024-05-17 | $0,000000000000000000 | $604,00 | $0,000000105603 | $0,000000105603 |
Menginginkan data dalam mata uang lain? Gunakan API kami