Baby Doge Inu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $40,03 | $0,000000000900127 | N/A |
2024-05-05 | $0,000000000000000000 | $520,73 | $0,000000000892568 | $0,000000000900127 |
2024-05-04 | $0,000000000000000000 | $56,53 | $0,000000000897481 | $0,000000000892568 |
2024-05-03 | $0,000000000000000000 | $54,03 | $0,000000000857376 | $0,000000000897481 |
2024-05-02 | $0,000000000000000000 | $203,29 | $0,000000000855254 | $0,000000000857376 |
2024-05-01 | $0,000000000000000000 | $47,17 | $0,000000000885429 | $0,000000000855254 |
2024-04-30 | $0,000000000000000000 | $254,97 | $0,000000000901129 | $0,000000000885429 |
2024-04-29 | $0,000000000000000000 | $228,63 | $0,000000000911580 | $0,000000000901129 |
2024-04-28 | $0,000000000000000000 | $187,17 | $0,000000000910854 | $0,000000000911580 |
2024-04-27 | $0,000000000000000000 | $169,01 | $0,000000000914040 | $0,000000000910854 |
2024-04-26 | $0,000000000000000000 | $282,23 | $0,000000000938646 | $0,000000000914040 |
2024-04-25 | $0,000000000000000000 | $199,85 | $0,000000000926635 | $0,000000000938646 |
2024-04-24 | $0,000000000000000000 | $495,87 | $0,000000000927166 | $0,000000000926635 |
2024-04-23 | $0,000000000000000000 | $114,72 | $0,000000000922694 | $0,000000000927166 |
2024-04-22 | $0,000000000000000000 | $371,78 | $0,000000000884445 | $0,000000000922694 |
2024-04-21 | $0,000000000000000000 | $267,43 | $0,000000000869000 | $0,000000000884445 |
2024-04-20 | $0,000000000000000000 | $811,47 | $0,000000000845981 | $0,000000000869000 |
2024-04-19 | $0,000000000000000000 | $429,01 | $0,000000000834983 | $0,000000000845981 |
2024-04-18 | $0,000000000000000000 | $64,21 | $0,000000000811723 | $0,000000000834983 |
2024-04-17 | $0,000000000000000000 | $41,49 | $0,000000000816211 | $0,000000000811723 |
2024-04-16 | $0,000000000000000000 | $54,42 | $0,000000000838320 | $0,000000000816211 |
2024-04-15 | $0,000000000000000000 | $1.031,28 | $0,000000000860866 | $0,000000000838320 |
2024-04-14 | $0,000000000000000000 | $304,89 | $0,000000000842696 | $0,000000000860866 |
2024-04-13 | $0,000000000000000000 | $119,66 | $0,000000000909284 | $0,000000000842696 |
2024-04-12 | $0,000000000000000000 | $36,74 | $0,000000000926523 | $0,000000000909284 |
2024-04-11 | $0,000000000000000000 | $227,22 | $0,000000000925701 | $0,000000000926523 |
2024-04-10 | $0,000000000000000000 | $318,12 | $0,000000000883849 | $0,000000000925701 |
2024-04-09 | $0,000000000000000000 | $87,39 | $0,000000000893523 | $0,000000000883849 |
2024-04-08 | $0,000000000000000000 | $36,61 | $0,000000000895463 | $0,000000000893523 |
2024-04-07 | $0,000000000000000000 | $89,03 | $0,000000000897502 | $0,000000000895463 |
2024-04-06 | $0,000000000000000000 | $64,79 | $0,000000000884027 | $0,000000000897502 |
Menginginkan data dalam mata uang lain? Gunakan API kami