Baby Grok USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $166,03 | $0,000000000000173712 | N/A |
2024-06-02 | $0,000000000000000000 | $181,25 | $0,000000000000174550 | $0,000000000000173712 |
2024-06-01 | $0,000000000000000000 | $1.776,37 | $0,000000000000179319 | $0,000000000000174550 |
2024-05-31 | $0,000000000000000000 | $1.163,40 | $0,000000000000174537 | $0,000000000000179319 |
2024-05-30 | $0,000000000000000000 | $547,27 | $0,000000000000181686 | $0,000000000000174537 |
2024-05-29 | $0,000000000000000000 | $539,08 | $0,000000000000183372 | $0,000000000000181686 |
2024-05-28 | $0,000000000000000000 | $2.531,45 | $0,000000000000185594 | $0,000000000000183372 |
2024-05-27 | $0,000000000000000000 | $1.636,31 | $0,000000000000187583 | $0,000000000000185594 |
2024-05-26 | $0,000000000000000000 | $7.145,09 | $0,000000000000195359 | $0,000000000000187583 |
2024-05-25 | $0,000000000000000000 | $11.525,17 | $0,000000000000186878 | $0,000000000000195359 |
2024-05-24 | $0,000000000000000000 | $8.494,09 | $0,000000000000197380 | $0,000000000000186878 |
2024-05-23 | $0,000000000000000000 | $4.560,32 | $0,000000000000201091 | $0,000000000000197380 |
2024-05-22 | $0,000000000000000000 | $3.478,59 | $0,000000000000205572 | $0,000000000000201091 |
2024-05-21 | $0,000000000000000000 | $10.786,73 | $0,000000000000210499 | $0,000000000000205572 |
2024-05-20 | $0,000000000000000000 | $12.168,53 | $0,000000000000213816 | $0,000000000000210499 |
2024-05-19 | $0,000000000000000000 | $86.400 | $0,000000000000221222 | $0,000000000000213816 |
2024-05-18 | $0,000000000000000000 | $26.071 | $0,000000000000237803 | $0,000000000000221222 |
2024-05-17 | $0,000000000000000000 | $9.198,01 | $0,000000000000225882 | $0,000000000000237803 |
2024-05-16 | $0,000000000000000000 | $17.641,11 | $0,000000000000206894 | $0,000000000000225882 |
2024-05-15 | $0,000000000000000000 | $22.105 | $0,000000000000202579 | $0,000000000000206894 |
2024-05-14 | $0,000000000000000000 | $12.206,89 | $0,000000000000207458 | $0,000000000000202579 |
2024-05-13 | $0,000000000000000000 | $16.227,50 | $0,000000000000217248 | $0,000000000000207458 |
2024-05-12 | $0,000000000000000000 | $17.079,15 | $0,000000000000200824 | $0,000000000000217248 |
2024-05-11 | $0,000000000000000000 | $12.440,41 | $0,000000000000233577 | $0,000000000000200824 |
2024-05-10 | $0,000000000000000000 | $5.851,29 | $0,000000000000209463 | $0,000000000000233577 |
2024-05-09 | $0,000000000000000000 | $7.945,69 | $0,000000000000210839 | $0,000000000000209463 |
2024-05-08 | $0,000000000000000000 | $38.168 | $0,000000000000198846 | $0,000000000000210839 |
2024-05-07 | $0,000000000000000000 | $34.190 | $0,000000000000216620 | $0,000000000000198846 |
2024-05-06 | $0,000000000000000000 | $57.227 | $0,000000000000237857 | $0,000000000000216620 |
2024-05-05 | $0,000000000000000000 | $27.458 | $0,000000000000213270 | $0,000000000000237857 |
2024-05-04 | $0,000000000000000000 | $42.933 | $0,000000000000217200 | $0,000000000000213270 |
Menginginkan data dalam mata uang lain? Gunakan API kami