Baby Musk USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $274,10 | $0,00005970 | N/A |
2024-05-31 | $0,000000000000000000 | $379,17 | $0,00006143 | $0,00005970 |
2024-05-30 | $0,000000000000000000 | $692,83 | $0,00006884 | $0,00006143 |
2024-05-29 | $0,000000000000000000 | $226,89 | $0,00005801 | $0,00006884 |
2024-05-28 | $0,000000000000000000 | $382,13 | $0,00006632 | $0,00005801 |
2024-05-27 | $0,000000000000000000 | $1.146,93 | $0,00007289 | $0,00006632 |
2024-05-26 | $0,000000000000000000 | $1.215,24 | $0,00006180 | $0,00007289 |
2024-05-25 | $0,000000000000000000 | $811,10 | $0,00005929 | $0,00006180 |
2024-05-24 | $0,000000000000000000 | $994,98 | $0,00006131 | $0,00005929 |
2024-05-23 | $0,000000000000000000 | $185,13 | $0,00006962 | $0,00006131 |
2024-05-22 | $0,000000000000000000 | $1.977,67 | $0,00006467 | $0,00006962 |
2024-05-21 | $0,000000000000000000 | $583,38 | $0,00006910 | $0,00006467 |
2024-05-20 | $0,000000000000000000 | $1.211,54 | $0,00006882 | $0,00006910 |
2024-05-19 | $0,000000000000000000 | $1.200,07 | $0,00007089 | $0,00006882 |
2024-05-18 | $0,000000000000000000 | $293,46 | $0,00006329 | $0,00007089 |
2024-05-17 | $0,000000000000000000 | $3.627,54 | $0,00006790 | $0,00006329 |
2024-05-16 | $0,000000000000000000 | $338,90 | $0,00006910 | $0,00006790 |
2024-05-15 | $0,000000000000000000 | $1.224,22 | $0,00006457 | $0,00006910 |
2024-05-14 | $0,000000000000000000 | $2.018,32 | $0,00006600 | $0,00006457 |
2024-05-13 | $0,000000000000000000 | $1.791,28 | $0,00006892 | $0,00006600 |
2024-05-12 | $0,000000000000000000 | $1.692,56 | $0,00006920 | $0,00006892 |
2024-05-11 | $0,000000000000000000 | $5.050,60 | $0,00007034 | $0,00006920 |
2024-05-10 | $0,000000000000000000 | $1.796,94 | $0,00007678 | $0,00007034 |
2024-05-09 | $0,000000000000000000 | $2.213,77 | $0,00007779 | $0,00007678 |
2024-05-08 | $0,000000000000000000 | $19.374,74 | $0,00007438 | $0,00007779 |
2024-05-07 | $0,000000000000000000 | $32.639 | $0,00011366 | $0,00007438 |
2024-05-06 | $0,000000000000000000 | $838,83 | $0,00007725 | $0,00011366 |
2024-05-05 | $0,000000000000000000 | $1.713,16 | $0,00007779 | $0,00007725 |
2024-05-04 | $0,000000000000000000 | $3.045,06 | $0,00007953 | $0,00007779 |
2024-05-03 | $0,000000000000000000 | $1.161,63 | $0,00007318 | $0,00007953 |
2024-05-02 | $0,000000000000000000 | $838,20 | $0,00007321 | $0,00007318 |
Menginginkan data dalam mata uang lain? Gunakan API kami