Baby Shark Tank USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $2,36 | $0,000000000308735 | N/A |
2024-05-14 | $0,000000000000000000 | $2,50 | $0,000000000321075 | $0,000000000308735 |
2024-05-13 | $0,000000000000000000 | $2,50 | $0,000000000321075 | $0,000000000321075 |
2024-05-12 | $0,000000000000000000 | $590,31 | $0,000000000321138 | $0,000000000321075 |
2024-05-11 | $0,000000000000000000 | $1,97 | $0,000000000318436 | $0,000000000321138 |
2024-05-10 | $0,000000000000000000 | $13,28 | $0,000000000329341 | $0,000000000318436 |
2024-05-09 | $0,000000000000000000 | $208,59 | $0,000000000317023 | $0,000000000329341 |
2024-05-08 | $0,000000000000000000 | $0,066235 | $0,000000000315682 | $0,000000000317023 |
2024-05-07 | $0,000000000000000000 | $0,748206 | $0,000000000321252 | $0,000000000315682 |
2024-05-06 | $0,000000000000000000 | $14,60 | $0,000000000324287 | $0,000000000321252 |
2024-05-05 | $0,000000000000000000 | $1,31 | $0,000000000320080 | $0,000000000324287 |
2024-05-04 | $0,000000000000000000 | $1,31 | $0,000000000320080 | $0,000000000320080 |
2024-05-01 | $0,000000000000000000 | $6,45 | $0,000000000316502 | $0,000000000320080 |
2024-04-30 | $0,000000000000000000 | $2,66 | $0,000000000323617 | $0,000000000316502 |
2024-04-29 | $0,000000000000000000 | $0,126950 | $0,000000000327266 | $0,000000000323617 |
2024-04-28 | $0,000000000000000000 | $0,952934 | $0,000000000325470 | $0,000000000327266 |
2024-04-27 | $0,000000000000000000 | $16,85 | $0,000000000326528 | $0,000000000325470 |
2024-04-26 | $0,000000000000000000 | $7,20 | $0,000000000331808 | $0,000000000326528 |
2024-04-25 | $0,000000000000000000 | $7,22 | $0,000000000332695 | $0,000000000331808 |
2024-04-24 | $0,000000000000000000 | $8,18 | $0,000000000331473 | $0,000000000332695 |
2024-04-23 | $0,000000000000000000 | $101,58 | $0,000000000327271 | $0,000000000331473 |
2024-04-22 | $0,000000000000000000 | $3,57 | $0,000000000316284 | $0,000000000327271 |
2024-04-21 | $0,000000000000000000 | $18,67 | $0,000000000313503 | $0,000000000316284 |
2024-04-20 | $0,000000000000000000 | $18,67 | $0,000000000313503 | $0,000000000313503 |
2024-04-16 | $0,000000000000000000 | $10,38 | $0,000000000300020 | $0,000000000313503 |
2024-04-15 | $0,000000000000000000 | $11,52 | $0,000000000307279 | $0,000000000300020 |
Menginginkan data dalam mata uang lain? Gunakan API kami