Baby Shark USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $1,41 | $0,000000000069693 | N/A |
2024-05-03 | $0,000000000000000000 | $1,41 | $0,000000000069437 | $0,000000000069693 |
2024-05-02 | $0,000000000000000000 | $0,715451 | $0,000000000071263 | $0,000000000069437 |
2024-05-01 | $0,000000000000000000 | $0,724124 | $0,000000000072127 | $0,000000000071263 |
2024-04-30 | $0,000000000000000000 | $1,57 | $0,000000000073766 | $0,000000000072127 |
2024-04-29 | $0,000000000000000000 | $7,89 | $0,000000000075070 | $0,000000000073766 |
2024-04-28 | $0,000000000000000000 | $7,89 | $0,000000000075070 | $0,000000000075070 |
2024-04-27 | $0,000000000000000000 | $16,20 | $0,000000000075770 | $0,000000000075070 |
2024-04-26 | $0,000000000000000000 | $16,31 | $0,000000000076290 | $0,000000000075770 |
2024-04-25 | $0,000000000000000000 | $5,45 | $0,000000000075806 | $0,000000000076290 |
2024-04-24 | $0,000000000000000000 | $2,66 | $0,000000000075583 | $0,000000000075806 |
2024-04-23 | $0,000000000000000000 | $76,87 | $0,000000000075746 | $0,000000000075583 |
2024-04-22 | $0,000000000000000000 | $93,94 | $0,000000000073379 | $0,000000000075746 |
2024-04-21 | $0,000000000000000000 | $1,17 | $0,000000000071863 | $0,000000000073379 |
2024-04-20 | $0,000000000000000000 | $6,06 | $0,000000000070144 | $0,000000000071863 |
2024-04-19 | $0,000000000000000000 | $5,50 | $0,000000000069832 | $0,000000000070144 |
2024-04-18 | $0,000000000000000000 | $21,58 | $0,000000000067406 | $0,000000000069832 |
2024-04-17 | $0,000000000000000000 | $165,13 | $0,000000000067998 | $0,000000000067406 |
2024-04-16 | $0,000000000000000000 | $889,90 | $0,000000000072982 | $0,000000000067998 |
2024-04-15 | $0,000000000000000000 | $13,13 | $0,000000000071059 | $0,000000000072982 |
2024-04-14 | $0,000000000000000000 | $160,63 | $0,000000000069407 | $0,000000000071059 |
2024-04-13 | $0,000000000000000000 | $3,24 | $0,000000000073054 | $0,000000000069407 |
2024-04-12 | $0,000000000000000000 | $1,68 | $0,000000000074476 | $0,000000000073054 |
2024-04-11 | $0,000000000000000000 | $0,185585 | $0,000000000074610 | $0,000000000074476 |
2024-04-10 | $0,000000000000000000 | $2,24 | $0,000000000071169 | $0,000000000074610 |
2024-04-09 | $0,000000000000000000 | $8,92 | $0,000000000072209 | $0,000000000071169 |
2024-04-08 | $0,000000000000000000 | $11,95 | $0,000000000071869 | $0,000000000072209 |
2024-04-07 | $0,000000000000000000 | $32,23 | $0,000000000071821 | $0,000000000071869 |
2024-04-06 | $0,000000000000000000 | $0,429169 | $0,000000000071331 | $0,000000000071821 |
Menginginkan data dalam mata uang lain? Gunakan API kami