Baby Shiba Inu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-28 | $0,000000000000000000 | $886,08 | $0,000000006085 | N/A |
2024-04-27 | $0,000000000000000000 | $220,94 | $0,000000006096 | $0,000000006085 |
2024-04-26 | $0,000000000000000000 | $1.056,18 | $0,000000006232 | $0,000000006096 |
2024-04-25 | $0,000000000000000000 | $59,99 | $0,000000006188 | $0,000000006232 |
2024-04-24 | $0,000000000000000000 | $103,46 | $0,000000006196 | $0,000000006188 |
2024-04-23 | $0,000000000000000000 | $334,11 | $0,000000006138 | $0,000000006196 |
2024-04-22 | $0,000000000000000000 | $317,23 | $0,000000005880 | $0,000000006138 |
2024-04-21 | $0,000000000000000000 | $278,19 | $0,000000005797 | $0,000000005880 |
2024-04-20 | $0,000000000000000000 | $1.139,00 | $0,000000005648 | $0,000000005797 |
2024-04-19 | $0,000000000000000000 | $116,18 | $0,000000005617 | $0,000000005648 |
2024-04-18 | $0,000000000000000000 | $279,28 | $0,000000005441 | $0,000000005617 |
2024-04-17 | $0,000000000000000000 | $384,48 | $0,000000005473 | $0,000000005441 |
2024-04-16 | $0,000000000000000000 | $97,94 | $0,000000005626 | $0,000000005473 |
2024-04-15 | $0,000000000000000000 | $1.286,75 | $0,000000005779 | $0,000000005626 |
2024-04-14 | $0,000000000000000000 | $176,83 | $0,000000005658 | $0,000000005779 |
2024-04-13 | $0,000000000000000000 | $1.195,42 | $0,000000006061 | $0,000000005658 |
2024-04-12 | $0,000000000000000000 | $679,14 | $0,000000006213 | $0,000000006061 |
2024-04-11 | $0,000000000000000000 | $603,59 | $0,000000006242 | $0,000000006213 |
2024-04-10 | $0,000000000000000000 | $298,03 | $0,000000005933 | $0,000000006242 |
2024-04-09 | $0,000000000000000000 | $183,26 | $0,000000005989 | $0,000000005933 |
2024-04-08 | $0,000000000000000000 | $608,32 | $0,000000006006 | $0,000000005989 |
2024-04-07 | $0,000000000000000000 | $922,87 | $0,000000005990 | $0,000000006006 |
2024-04-06 | $0,000000000000000000 | $225,76 | $0,000000005961 | $0,000000005990 |
2024-04-05 | $0,000000000000000000 | $690,92 | $0,000000006031 | $0,000000005961 |
2024-04-04 | $0,000000000000000000 | $216,28 | $0,000000005761 | $0,000000006031 |
2024-04-03 | $0,000000000000000000 | $371,84 | $0,000000005694 | $0,000000005761 |
2024-04-02 | $0,000000000000000000 | $446,35 | $0,000000005921 | $0,000000005694 |
2024-04-01 | $0,000000000000000000 | $1.749,37 | $0,000000006219 | $0,000000005921 |
2024-03-31 | $0,000000000000000000 | $1.230,27 | $0,000000006167 | $0,000000006219 |
2024-03-30 | $0,000000000000000000 | $1.506,98 | $0,000000006363 | $0,000000006167 |
2024-03-29 | $0,000000000000000000 | $553,80 | $0,000000006018 | $0,000000006363 |
Menginginkan data dalam mata uang lain? Gunakan API kami