BabyFloki USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $245,30 | $0,00025339 | N/A |
2024-05-06 | $0,000000000000000000 | $55,47 | $0,00025976 | $0,00025339 |
2024-05-05 | $0,000000000000000000 | $55,47 | $0,00025976 | $0,00025976 |
2024-05-04 | $0,000000000000000000 | $9,97 | $0,00024938 | $0,00025976 |
2024-05-03 | $0,000000000000000000 | $9,89 | $0,00024735 | $0,00024938 |
2024-05-02 | $0,000000000000000000 | $40,30 | $0,00024616 | $0,00024735 |
2024-05-01 | $0,000000000000000000 | $51,59 | $0,00025003 | $0,00024616 |
2024-04-30 | $0,000000000000000000 | $51,59 | $0,00025003 | $0,00025003 |
2024-04-29 | $0,000000000000000000 | $211,17 | $0,00027482 | $0,00025003 |
2024-04-28 | $0,000000000000000000 | $207,37 | $0,00026987 | $0,00027482 |
2024-04-27 | $0,000000000000000000 | $605,35 | $0,00025903 | $0,00026987 |
2024-04-26 | $0,000000000000000000 | $65,96 | $0,00026364 | $0,00025903 |
2024-04-25 | $0,000000000000000000 | $65,96 | $0,00026364 | $0,00026364 |
2024-04-22 | $0,000000000000000000 | $28,28 | $0,00026640 | $0,00026364 |
2024-04-21 | $0,000000000000000000 | $2,19 | $0,00026056 | $0,00026640 |
2024-04-20 | $0,000000000000000000 | $32,37 | $0,00025608 | $0,00026056 |
2024-04-19 | $0,000000000000000000 | $15,15 | $0,00025587 | $0,00025608 |
2024-04-18 | $0,000000000000000000 | $15,15 | $0,00025587 | $0,00025587 |
2024-04-17 | $0,000000000000000000 | $132,28 | $0,00025797 | $0,00025587 |
2024-04-16 | $0,000000000000000000 | $70,03 | $0,00026061 | $0,00025797 |
2024-04-15 | $0,000000000000000000 | $483,23 | $0,00026467 | $0,00026061 |
2024-04-14 | $0,000000000000000000 | $192,96 | $0,00025506 | $0,00026467 |
2024-04-13 | $0,000000000000000000 | $58,11 | $0,00027301 | $0,00025506 |
2024-04-12 | $0,000000000000000000 | $347,79 | $0,00029748 | $0,00027301 |
2024-04-11 | $0,000000000000000000 | $18,46 | $0,00028897 | $0,00029748 |
2024-04-10 | $0,000000000000000000 | $18,46 | $0,00028897 | $0,00028897 |
2024-04-08 | $0,000000000000000000 | $63,59 | $0,00028733 | $0,00028897 |
Menginginkan data dalam mata uang lain? Gunakan API kami