BabyPepe USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $65.040 | $0,000000000284976 | N/A |
2024-05-28 | $0,000000000000000000 | $44.531 | $0,000000000310867 | $0,000000000284976 |
2024-05-27 | $0,000000000000000000 | $25.346 | $0,000000000373797 | $0,000000000310867 |
2024-05-26 | $0,000000000000000000 | $80.208 | $0,000000000382011 | $0,000000000373797 |
2024-05-25 | $0,000000000000000000 | $59.267 | $0,000000000354790 | $0,000000000382011 |
2024-05-24 | $0,000000000000000000 | $57.224 | $0,000000000415386 | $0,000000000354790 |
2024-05-23 | $0,000000000000000000 | $222.228 | $0,000000000427276 | $0,000000000415386 |
2024-05-22 | $0,000000000000000000 | $95.469 | $0,000000000398845 | $0,000000000427276 |
2024-05-21 | $0,000000000000000000 | $30.006 | $0,000000000334774 | $0,000000000398845 |
2024-05-20 | $0,000000000000000000 | $25.922 | $0,000000000256758 | $0,000000000334774 |
2024-05-19 | $0,000000000000000000 | $8.634,45 | $0,000000000286463 | $0,000000000256758 |
2024-05-18 | $0,000000000000000000 | $65.790 | $0,000000000297411 | $0,000000000286463 |
2024-05-17 | $0,000000000000000000 | $77.753 | $0,000000000252216 | $0,000000000297411 |
2024-05-16 | $0,000000000000000000 | $586.660 | $0,000000000340604 | $0,000000000252216 |
2024-05-15 | $0,000000000000000000 | $60.838 | $0,000000000214433 | $0,000000000340604 |
2024-05-14 | $0,000000000000000000 | $21.196 | $0,000000000180113 | $0,000000000214433 |
2024-05-13 | $0,000000000000000000 | $1.945,28 | $0,000000000171419 | $0,000000000180113 |
2024-05-12 | $0,000000000000000000 | $3.805,20 | $0,000000000174412 | $0,000000000171419 |
2024-05-11 | $0,000000000000000000 | $1.243,25 | $0,000000000171358 | $0,000000000174412 |
2024-05-10 | $0,000000000000000000 | $3.979,21 | $0,000000000175361 | $0,000000000171358 |
2024-05-09 | $0,000000000000000000 | $6.122,78 | $0,000000000174807 | $0,000000000175361 |
2024-05-08 | $0,000000000000000000 | $10.443,24 | $0,000000000182351 | $0,000000000174807 |
2024-05-07 | $0,000000000000000000 | $6.254,28 | $0,000000000180268 | $0,000000000182351 |
2024-05-06 | $0,000000000000000000 | $16.268,64 | $0,000000000182384 | $0,000000000180268 |
2024-05-05 | $0,000000000000000000 | $16.895,28 | $0,000000000184024 | $0,000000000182384 |
2024-05-04 | $0,000000000000000000 | $14.802,66 | $0,000000000224635 | $0,000000000184024 |
2024-05-03 | $0,000000000000000000 | $21.155 | $0,000000000197501 | $0,000000000224635 |
2024-05-02 | $0,000000000000000000 | $3.321,42 | $0,000000000170603 | $0,000000000197501 |
2024-05-01 | $0,000000000000000000 | $22.113 | $0,000000000174512 | $0,000000000170603 |
2024-04-30 | $0,000000000000000000 | $7.926,87 | $0,000000000186705 | $0,000000000174512 |
2024-04-29 | $0,000000000000000000 | $176.852 | $0,000000000191482 | $0,000000000186705 |
Menginginkan data dalam mata uang lain? Gunakan API kami