BabyRWA USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $2.683,21 | $0,000000000002120 | N/A |
2024-06-02 | $0,000000000000000000 | $8.523,19 | $0,000000000002154 | $0,000000000002120 |
2024-06-01 | $0,000000000000000000 | $24.025 | $0,000000000002305 | $0,000000000002154 |
2024-05-31 | $0,000000000000000000 | $19.159,26 | $0,000000000002344 | $0,000000000002305 |
2024-05-30 | $0,000000000000000000 | $2.367,55 | $0,000000000002061 | $0,000000000002344 |
2024-05-29 | $0,000000000000000000 | $9.594,28 | $0,000000000002136 | $0,000000000002061 |
2024-05-28 | $0,000000000000000000 | $14.546,45 | $0,000000000002170 | $0,000000000002136 |
2024-05-27 | $0,000000000000000000 | $8.637,58 | $0,000000000002410 | $0,000000000002170 |
2024-05-26 | $0,000000000000000000 | $18.533,32 | $0,000000000002725 | $0,000000000002410 |
2024-05-25 | $0,000000000000000000 | $3.656,29 | $0,000000000002002 | $0,000000000002725 |
2024-05-24 | $0,000000000000000000 | $3.595,24 | $0,000000000001878 | $0,000000000002002 |
2024-05-23 | $0,000000000000000000 | $10.740,54 | $0,000000000002001 | $0,000000000001878 |
2024-05-22 | $0,000000000000000000 | $10.373,25 | $0,000000000002129 | $0,000000000002001 |
2024-05-21 | $0,000000000000000000 | $2.209,72 | $0,000000000001516 | $0,000000000002129 |
2024-05-20 | $0,000000000000000000 | $16.254,02 | $0,000000000001476 | $0,000000000001516 |
2024-05-19 | $0,000000000000000000 | $5.814,37 | $0,000000000001534 | $0,000000000001476 |
2024-05-18 | $0,000000000000000000 | $4.482,08 | $0,000000000001484 | $0,000000000001534 |
2024-05-17 | $0,000000000000000000 | $8.195,39 | $0,000000000001625 | $0,000000000001484 |
2024-05-16 | $0,000000000000000000 | $4.946,63 | $0,000000000001422 | $0,000000000001625 |
2024-05-15 | $0,000000000000000000 | $3.977,27 | $0,000000000001330 | $0,000000000001422 |
2024-05-14 | $0,000000000000000000 | $3.233,58 | $0,000000000001480 | $0,000000000001330 |
2024-05-13 | $0,000000000000000000 | $28.260 | $0,000000000001563 | $0,000000000001480 |
2024-05-12 | $0,000000000000000000 | $6.540,81 | $0,000000000001800 | $0,000000000001563 |
2024-05-11 | $0,000000000000000000 | $8.635,67 | $0,000000000001484 | $0,000000000001800 |
2024-05-10 | $0,000000000000000000 | $16.083,47 | $0,000000000001302 | $0,000000000001484 |
2024-05-09 | $0,000000000000000000 | $9.249,76 | $0,000000000001328 | $0,000000000001302 |
2024-05-08 | $0,000000000000000000 | $8.271,03 | $0,000000000001515 | $0,000000000001328 |
2024-05-07 | $0,000000000000000000 | $18.919,71 | $0,000000000001489 | $0,000000000001515 |
2024-05-06 | $0,000000000000000000 | $11.818,57 | $0,000000000001930 | $0,000000000001489 |
2024-05-05 | $0,000000000000000000 | $20.007 | $0,000000000002067 | $0,000000000001930 |
2024-05-04 | $0,000000000000000000 | $14.115,81 | $0,000000000002479 | $0,000000000002067 |
Menginginkan data dalam mata uang lain? Gunakan API kami