BabySwap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $5.194,68 | $227.611 | $0,00728381 | N/A |
2024-05-09 | $5.163,34 | $180.140 | $0,00721940 | $0,00728381 |
2024-05-08 | $5.144,28 | $239.010 | $0,00716960 | $0,00721940 |
2024-05-07 | $5.338,09 | $242.633 | $0,00744485 | $0,00716960 |
2024-05-06 | $5.357,85 | $268.881 | $0,00748258 | $0,00744485 |
2024-05-05 | $5.310,06 | $370.710 | $0,00743051 | $0,00748258 |
2024-05-04 | $5.269,34 | $256.338 | $0,00735667 | $0,00743051 |
2024-05-03 | $5.215,84 | $286.830 | $0,00727867 | $0,00735667 |
2024-05-02 | $5.224,89 | $300.396 | $0,00726879 | $0,00727867 |
2024-05-01 | $5.351,38 | $240.939 | $0,00749886 | $0,00726879 |
2024-04-30 | $5.705,45 | $231.332 | $0,00797116 | $0,00749886 |
2024-04-29 | $5.903,93 | $226.757 | $0,00825143 | $0,00797116 |
2024-04-28 | $5.848,97 | $269.649 | $0,00819122 | $0,00825143 |
2024-04-27 | $5.867,02 | $232.121 | $0,00820920 | $0,00819122 |
2024-04-26 | $6.175,00 | $305.481 | $0,00864547 | $0,00820920 |
2024-04-25 | $6.155,65 | $300.840 | $0,00861754 | $0,00864547 |
2024-04-24 | $6.287,78 | $290.729 | $0,00879965 | $0,00861754 |
2024-04-23 | $6.133,56 | $316.932 | $0,00857701 | $0,00879965 |
2024-04-22 | $5.881,01 | $186.706 | $0,00822485 | $0,00857701 |
2024-04-21 | $5.879,75 | $239.740 | $0,00824893 | $0,00822485 |
2024-04-20 | $5.686,55 | $273.477 | $0,00797139 | $0,00824893 |
2024-04-19 | $5.760,57 | $207.413 | $0,00806805 | $0,00797139 |
2024-04-18 | $5.607,99 | $255.501 | $0,00782969 | $0,00806805 |
2024-04-17 | $5.765,16 | $225.919 | $0,00804851 | $0,00782969 |
2024-04-16 | $6.080,55 | $282.074 | $0,00853193 | $0,00804851 |
2024-04-15 | $5.905,77 | $246.701 | $0,00826552 | $0,00853193 |
2024-04-14 | $5.728,17 | $313.885 | $0,00802302 | $0,00826552 |
2024-04-13 | $6.307,37 | $128.094 | $0,00888164 | $0,00802302 |
2024-04-12 | $6.901,14 | $209.024 | $0,00966803 | $0,00888164 |
2024-04-11 | $6.991,76 | $284.240 | $0,00977366 | $0,00966803 |
2024-04-10 | $6.765,92 | $350.762 | $0,00950369 | $0,00977366 |
Menginginkan data dalam mata uang lain? Gunakan API kami