BabyXrp USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $170,38 | $0,000000000309384 | N/A |
2024-05-27 | $0,000000000000000000 | $37,44 | $0,000000000307996 | $0,000000000309384 |
2024-05-26 | $0,000000000000000000 | $7,77 | $0,000000000310251 | $0,000000000307996 |
2024-05-25 | $0,000000000000000000 | $9,21 | $0,000000000307785 | $0,000000000310251 |
2024-05-24 | $0,000000000000000000 | $31,60 | $0,000000000308701 | $0,000000000307785 |
2024-05-23 | $0,000000000000000000 | $19,57 | $0,000000000317022 | $0,000000000308701 |
2024-05-22 | $0,000000000000000000 | $0,207220 | $0,000000000317635 | $0,000000000317022 |
2024-05-21 | $0,000000000000000000 | $0,207220 | $0,000000000317635 | $0,000000000317635 |
2024-05-20 | $0,000000000000000000 | $3,89 | $0,000000000299208 | $0,000000000317635 |
2024-05-19 | $0,000000000000000000 | $3,91 | $0,000000000298493 | $0,000000000299208 |
2024-05-18 | $0,000000000000000000 | $52,16 | $0,000000000298641 | $0,000000000298493 |
2024-05-17 | $0,000000000000000000 | $4,93 | $0,000000000293738 | $0,000000000298641 |
2024-05-16 | $0,000000000000000000 | $0,065708 | $0,000000000299742 | $0,000000000293738 |
2024-05-15 | $0,000000000000000000 | $0,082565 | $0,000000000292553 | $0,000000000299742 |
2024-05-14 | $0,000000000000000000 | $0,647570 | $0,000000000303806 | $0,000000000292553 |
2024-05-13 | $0,000000000000000000 | $3,15 | $0,000000000305296 | $0,000000000303806 |
2024-05-12 | $0,000000000000000000 | $251,80 | $0,000000000305353 | $0,000000000305296 |
2024-05-11 | $0,000000000000000000 | $0,068485 | $0,000000000302776 | $0,000000000305353 |
2024-05-10 | $0,000000000000000000 | $15,18 | $0,000000000306515 | $0,000000000302776 |
2024-05-09 | $0,000000000000000000 | $0,993109 | $0,000000000302500 | $0,000000000306515 |
2024-05-08 | $0,000000000000000000 | $786,15 | $0,000000000298797 | $0,000000000302500 |
2024-05-07 | $0,000000000000000000 | $0,067590 | $0,000000000307556 | $0,000000000298797 |
2024-05-06 | $0,000000000000000000 | $29,21 | $0,000000000307422 | $0,000000000307556 |
2024-05-05 | $0,000000000000000000 | $1,067 | $0,000000000308861 | $0,000000000307422 |
2024-05-04 | $0,000000000000000000 | $7,45 | $0,000000000306688 | $0,000000000308861 |
2024-05-03 | $0,000000000000000000 | $36,72 | $0,000000000291590 | $0,000000000306688 |
2024-05-02 | $0,000000000000000000 | $11,49 | $0,000000000293991 | $0,000000000291590 |
2024-05-01 | $0,000000000000000000 | $4,60 | $0,000000000301459 | $0,000000000293991 |
2024-04-30 | $0,000000000000000000 | $4,60 | $0,000000000301459 | $0,000000000301459 |
2024-04-29 | $0,000000000000000000 | $2,58 | $0,000000000312407 | $0,000000000301459 |
2024-04-28 | $0,000000000000000000 | $2,56 | $0,000000000310263 | $0,000000000312407 |
Menginginkan data dalam mata uang lain? Gunakan API kami