Backed HIGH € High Yield Corp Bond USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $6,08 | N/A |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $6,07 | $6,08 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $6,06 | $6,07 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $6,07 | $6,06 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $6,08 | $6,07 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $6,08 | $6,08 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $6,07 | $6,08 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $6,06 | $6,07 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $6,06 | $6,06 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $6,05 | $6,06 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $6,06 | $6,05 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $6,05 | $6,06 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $6,02 | $6,05 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $6,02 | $6,02 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $5,98 | $6,02 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $6,02 | $5,98 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $6,01 | $6,02 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $6,01 | $6,01 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $6,00 | $6,01 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $6,01 | $6,00 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $6,02 | $6,01 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $6,01 | $6,02 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $5,97 | $6,01 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $5,95 | $5,97 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $5,95 | $5,95 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $5,95 | $5,95 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $5,94 | $5,95 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $5,95 | $5,94 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $5,92 | $5,95 |
2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $5,95 | $5,92 |
2024-04-15 | $0,000000000000000000 | $0,000000000000000000 | $5,97 | $5,95 |
Menginginkan data dalam mata uang lain? Gunakan API kami