Backed NIU Technologies USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $0,000000000000000000 | $2,15 | N/A |
2024-05-21 | $0,000000000000000000 | $0,000000000000000000 | $2,39 | $2,15 |
2024-05-20 | $0,000000000000000000 | $0,000000000000000000 | $2,39 | $2,39 |
2024-05-19 | $0,000000000000000000 | $0,000000000000000000 | $2,39 | $2,39 |
2024-05-18 | $0,000000000000000000 | $0,000000000000000000 | $2,47 | $2,39 |
2024-05-17 | $0,000000000000000000 | $0,000000000000000000 | $2,32 | $2,47 |
2024-05-16 | $0,000000000000000000 | $0,000000000000000000 | $2,37 | $2,32 |
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $2,44 | $2,37 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $2,32 | $2,44 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $2,32 | $2,32 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $2,32 | $2,32 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $2,42 | $2,32 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $2,36 | $2,42 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $2,33 | $2,36 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $2,35 | $2,33 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $2,29 | $2,35 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $2,29 | $2,29 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $2,29 | $2,29 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $2,38 | $2,29 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $2,28 | $2,38 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $2,27 | $2,28 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $2,29 | $2,27 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $2,26 | $2,29 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $2,26 | $2,26 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $2,26 | $2,26 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $2,05 | $2,26 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $2,08 | $2,05 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $2,06 | $2,08 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $2,06 | $2,06 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $1,92 | $2,06 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $2,03 | $1,92 |
Menginginkan data dalam mata uang lain? Gunakan API kami