Bahamas USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $8.704,81 | $0,00000407 | N/A |
2024-06-15 | $0,000000000000000000 | $1.276,91 | $0,00000296 | $0,00000407 |
2024-06-14 | $0,000000000000000000 | $3.302,04 | $0,00000331 | $0,00000296 |
2024-06-13 | $0,000000000000000000 | $1.277,21 | $0,00000240 | $0,00000331 |
2024-06-12 | $0,000000000000000000 | $2.629,22 | $0,00000237 | $0,00000240 |
2024-06-11 | $0,000000000000000000 | $2.168,23 | $0,00000310 | $0,00000237 |
2024-06-10 | $0,000000000000000000 | $397,22 | $0,00000260 | $0,00000310 |
2024-06-09 | $0,000000000000000000 | $4.362,85 | $0,00000251 | $0,00000260 |
2024-06-08 | $0,000000000000000000 | $2.804,13 | $0,00000234 | $0,00000251 |
2024-06-07 | $0,000000000000000000 | $2.856,11 | $0,00000275 | $0,00000234 |
2024-06-06 | $0,000000000000000000 | $2.359,31 | $0,00000324 | $0,00000275 |
2024-06-05 | $0,000000000000000000 | $1.145,36 | $0,00000350 | $0,00000324 |
2024-06-04 | $0,000000000000000000 | $1.680,47 | $0,00000368 | $0,00000350 |
2024-06-03 | $0,000000000000000000 | $5.946,21 | $0,00000361 | $0,00000368 |
2024-06-02 | $0,000000000000000000 | $4.904,72 | $0,00000335 | $0,00000361 |
2024-06-01 | $0,000000000000000000 | $2.990,69 | $0,00000331 | $0,00000335 |
2024-05-31 | $0,000000000000000000 | $2.161,11 | $0,00000354 | $0,00000331 |
2024-05-30 | $0,000000000000000000 | $2.968,12 | $0,00000303 | $0,00000354 |
2024-05-29 | $0,000000000000000000 | $270,22 | $0,00000306 | $0,00000303 |
2024-05-28 | $0,000000000000000000 | $4.958,46 | $0,00000310 | $0,00000306 |
2024-05-27 | $0,000000000000000000 | $5.725,41 | $0,00000313 | $0,00000310 |
2024-05-26 | $0,000000000000000000 | $1.325,68 | $0,00000316 | $0,00000313 |
2024-05-25 | $0,000000000000000000 | $4.263,56 | $0,00000314 | $0,00000316 |
2024-05-24 | $0,000000000000000000 | $2.565,27 | $0,00000304 | $0,00000314 |
2024-05-23 | $0,000000000000000000 | $5.653,67 | $0,00000368 | $0,00000304 |
2024-05-22 | $0,000000000000000000 | $150,35 | $0,00000387 | $0,00000368 |
2024-05-21 | $0,000000000000000000 | $977,64 | $0,00000378 | $0,00000387 |
2024-05-20 | $0,000000000000000000 | $638,63 | $0,00000324 | $0,00000378 |
2024-05-19 | $0,000000000000000000 | $4.088,02 | $0,00000356 | $0,00000324 |
2024-05-18 | $0,000000000000000000 | $1.269,16 | $0,00000415 | $0,00000356 |
2024-05-17 | $0,000000000000000000 | $5.522,94 | $0,00000384 | $0,00000415 |
Menginginkan data dalam mata uang lain? Gunakan API kami