Baked USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $106.079 | $22.973 | $0,00151947 | N/A |
2024-05-04 | $106.035 | $23.577 | $0,00151833 | $0,00151947 |
2024-05-03 | $102.073 | $20.672 | $0,00146135 | $0,00151833 |
2024-05-02 | $100.375 | $22.927 | $0,00143641 | $0,00146135 |
2024-05-01 | $101.269 | $21.650 | $0,00145094 | $0,00143641 |
2024-04-30 | $106.032 | $24.470 | $0,00151886 | $0,00145094 |
2024-04-29 | $107.355 | $23.908 | $0,00153042 | $0,00151886 |
2024-04-28 | $102.512 | $22.128 | $0,00146881 | $0,00153042 |
2024-04-27 | $100.550 | $20.045 | $0,00144258 | $0,00146881 |
2024-04-26 | $100.351 | $22.882 | $0,00143763 | $0,00144258 |
2024-04-25 | $99.843 | $22.904 | $0,00142903 | $0,00143763 |
2024-04-24 | $103.338 | $23.970 | $0,00148041 | $0,00142903 |
2024-04-23 | $103.251 | $24.734 | $0,00148072 | $0,00148041 |
2024-04-22 | $104.001 | $23.919 | $0,00148848 | $0,00148072 |
2024-04-21 | $106.313 | $22.860 | $0,00152502 | $0,00148848 |
2024-04-20 | $101.723 | $23.742 | $0,00145964 | $0,00152502 |
2024-04-19 | $97.907 | $25.026 | $0,00140332 | $0,00145964 |
2024-04-18 | $97.181 | $22.032 | $0,00139842 | $0,00140332 |
2024-04-17 | $99.788 | $23.497 | $0,00142328 | $0,00139842 |
2024-04-16 | $101.988 | $23.217 | $0,00145998 | $0,00142328 |
2024-04-15 | $101.132 | $20.415 | $0,00144552 | $0,00145998 |
2024-04-14 | $90.622 | $18.000,60 | $0,00129872 | $0,00144552 |
2024-04-13 | $103.726 | $21.739 | $0,00148835 | $0,00129872 |
2024-04-12 | $116.734 | $20.175 | $0,00166689 | $0,00148835 |
2024-04-11 | $117.471 | $21.891 | $0,00168255 | $0,00166689 |
2024-04-10 | $116.808 | $19.318,24 | $0,00167500 | $0,00168255 |
2024-04-09 | $121.679 | $22.045 | $0,00174146 | $0,00167500 |
2024-04-08 | $132.824 | $20.407 | $0,00190374 | $0,00174146 |
2024-04-07 | $140.971 | $49.747 | $0,00202071 | $0,00190374 |
2024-04-06 | $103.842 | $24.341 | $0,00148839 | $0,00202071 |
2024-04-05 | $110.526 | $20.081 | $0,00158471 | $0,00148839 |
Menginginkan data dalam mata uang lain? Gunakan API kami