Baklava USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-12 | $41.774.851 | $51.977 | $0,100476 | N/A |
2024-06-11 | $41.072.007 | $71.588 | $0,102033 | $0,100476 |
2024-06-10 | $47.098.066 | $22.678 | $0,115427 | $0,102033 |
2024-06-09 | $46.990.253 | $49.297 | $0,113057 | $0,115427 |
2024-06-08 | $46.612.814 | $43.208 | $0,114146 | $0,113057 |
2024-06-07 | $50.142.637 | $143.457 | $0,124914 | $0,114146 |
2024-06-06 | $49.723.877 | $126.944 | $0,121935 | $0,124914 |
2024-06-05 | $46.366.983 | $26.596 | $0,113608 | $0,121935 |
2024-06-04 | $46.074.391 | $39.398 | $0,112486 | $0,113608 |
2024-06-03 | $44.599.787 | $58.315 | $0,116213 | $0,112486 |
2024-06-02 | $45.579.350 | $45.015 | $0,118697 | $0,116213 |
2024-06-01 | $46.405.951 | $61.861 | $0,118925 | $0,118697 |
2024-05-31 | $47.329.512 | $65.083 | $0,121525 | $0,118925 |
2024-05-30 | $44.358.080 | $35.590 | $0,113893 | $0,121525 |
2024-05-29 | $45.250.371 | $38.980 | $0,116084 | $0,113893 |
2024-05-28 | $46.388.721 | $81.083 | $0,119183 | $0,116084 |
2024-05-27 | $42.834.926 | $39.470 | $0,110002 | $0,119183 |
2024-05-26 | $40.471.868 | $32.839 | $0,104019 | $0,110002 |
2024-05-25 | $38.495.547 | $49.987 | $0,098742 | $0,104019 |
2024-05-24 | $33.529.685 | $93.998 | $0,093698 | $0,098742 |
2024-05-23 | $29.836.060 | $37.647 | $0,081999 | $0,093698 |
2024-05-22 | $30.759.612 | $45.951 | $0,084685 | $0,081999 |
2024-05-21 | $30.092.442 | $53.432 | $0,082898 | $0,084685 |
2024-05-20 | $26.686.589 | $41.985 | $0,073646 | $0,082898 |
2024-05-19 | $32.737.253 | $49.006 | $0,074338 | $0,073646 |
2024-05-18 | $33.719.416 | $36.575 | $0,076840 | $0,074338 |
2024-05-17 | $28.740.912 | $57.910 | $0,065275 | $0,076840 |
2024-05-16 | $29.700.901 | $67.364 | $0,067687 | $0,065275 |
2024-05-15 | $27.747.584 | $58.903 | $0,062783 | $0,067687 |
2024-05-14 | $27.694.197 | $61.584 | $0,062915 | $0,062783 |
2024-05-13 | $27.404.381 | $67.555 | $0,061758 | $0,062915 |
Menginginkan data dalam mata uang lain? Gunakan API kami