Balancer 80 RDNT 20 WETH USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $398,85 | $0,985189 | N/A |
2024-06-15 | $0,000000000000000000 | $205,88 | $0,952233 | $0,985189 |
2024-06-14 | $0,000000000000000000 | $621,61 | $0,955151 | $0,952233 |
2024-06-13 | $0,000000000000000000 | $375,80 | $1,014 | $0,955151 |
2024-06-12 | $0,000000000000000000 | $162,62 | $1,009 | $1,014 |
2024-06-11 | $0,000000000000000000 | $60,92 | $1,079 | $1,009 |
2024-06-10 | $0,000000000000000000 | $351,31 | $1,076 | $1,079 |
2024-06-09 | $0,000000000000000000 | $35,12 | $1,20 | $1,076 |
2024-06-08 | $0,000000000000000000 | $100,34 | $1,18 | $1,20 |
2024-06-07 | $0,000000000000000000 | $13,33 | $1,29 | $1,18 |
2024-06-06 | $0,000000000000000000 | $5,66 | $1,32 | $1,29 |
2024-06-05 | $0,000000000000000000 | $70,80 | $1,31 | $1,32 |
2024-06-04 | $0,000000000000000000 | $1.121,04 | $1,29 | $1,31 |
2024-06-03 | $0,000000000000000000 | $1.834,77 | $1,29 | $1,29 |
2024-06-02 | $0,000000000000000000 | $4,44 | $1,22 | $1,29 |
2024-06-01 | $0,000000000000000000 | $14,94 | $1,21 | $1,22 |
2024-05-31 | $0,000000000000000000 | $74,68 | $1,19 | $1,21 |
2024-05-30 | $0,000000000000000000 | $482,16 | $1,20 | $1,19 |
2024-05-29 | $0,000000000000000000 | $980,93 | $1,17 | $1,20 |
2024-05-28 | $0,000000000000000000 | $39,13 | $1,17 | $1,17 |
2024-05-27 | $0,000000000000000000 | $1.404,30 | $1,17 | $1,17 |
2024-05-26 | $0,000000000000000000 | $476,52 | $1,16 | $1,17 |
2024-05-25 | $0,000000000000000000 | $176,80 | $1,14 | $1,16 |
2024-05-24 | $0,000000000000000000 | $373,47 | $1,15 | $1,14 |
2024-05-23 | $0,000000000000000000 | $14,81 | $1,15 | $1,15 |
2024-05-22 | $0,000000000000000000 | $1.380,24 | $1,18 | $1,15 |
2024-05-21 | $0,000000000000000000 | $1.564,47 | $1,13 | $1,18 |
2024-05-20 | $0,000000000000000000 | $931,60 | $1,009 | $1,13 |
2024-05-19 | $0,000000000000000000 | $874,40 | $1,067 | $1,009 |
2024-05-18 | $0,000000000000000000 | $358,59 | $1,046 | $1,067 |
2024-05-17 | $0,000000000000000000 | $327,48 | $1,009 | $1,046 |
Menginginkan data dalam mata uang lain? Gunakan API kami