Bamboo Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $1.676,54 | $0,00000373 | N/A |
2024-05-31 | $0,000000000000000000 | $551,44 | $0,00000380 | $0,00000373 |
2024-05-30 | $0,000000000000000000 | $3.605,43 | $0,00000370 | $0,00000380 |
2024-05-29 | $0,000000000000000000 | $186,65 | $0,00000422 | $0,00000370 |
2024-05-28 | $0,000000000000000000 | $321,56 | $0,00000421 | $0,00000422 |
2024-05-27 | $0,000000000000000000 | $236,46 | $0,00000416 | $0,00000421 |
2024-05-26 | $0,000000000000000000 | $1.648,65 | $0,00000421 | $0,00000416 |
2024-05-25 | $0,000000000000000000 | $6.103,13 | $0,00000389 | $0,00000421 |
2024-05-24 | $0,000000000000000000 | $49.306 | $0,00000468 | $0,00000389 |
2024-05-23 | $0,000000000000000000 | $240,75 | $0,00000291 | $0,00000468 |
2024-05-22 | $0,000000000000000000 | $420,48 | $0,00000285 | $0,00000291 |
2024-05-21 | $0,000000000000000000 | $379,10 | $0,00000285 | $0,00000285 |
2024-05-20 | $0,000000000000000000 | $707,67 | $0,00000283 | $0,00000285 |
2024-05-19 | $0,000000000000000000 | $2.674,28 | $0,00000307 | $0,00000283 |
2024-05-18 | $0,000000000000000000 | $1.564,79 | $0,00000336 | $0,00000307 |
2024-05-17 | $0,000000000000000000 | $993,60 | $0,00000356 | $0,00000336 |
2024-05-16 | $0,000000000000000000 | $70.981 | $0,00000323 | $0,00000356 |
2024-05-15 | $0,000000000000000000 | $53,16 | $0,00000226 | $0,00000323 |
2024-05-14 | $0,000000000000000000 | $236,38 | $0,00000234 | $0,00000226 |
2024-05-13 | $0,000000000000000000 | $50,28 | $0,00000241 | $0,00000234 |
2024-05-12 | $0,000000000000000000 | $72,45 | $0,00000242 | $0,00000241 |
2024-05-11 | $0,000000000000000000 | $108,39 | $0,00000242 | $0,00000242 |
2024-05-10 | $0,000000000000000000 | $47,16 | $0,00000244 | $0,00000242 |
2024-05-09 | $0,000000000000000000 | $445,89 | $0,00000244 | $0,00000244 |
2024-05-08 | $0,000000000000000000 | $414,78 | $0,00000237 | $0,00000244 |
2024-05-07 | $0,000000000000000000 | $362,93 | $0,00000242 | $0,00000237 |
2024-05-06 | $0,000000000000000000 | $202,47 | $0,00000249 | $0,00000242 |
2024-05-05 | $0,000000000000000000 | $528,27 | $0,00000249 | $0,00000249 |
2024-05-04 | $0,000000000000000000 | $422,51 | $0,00000248 | $0,00000249 |
2024-05-03 | $0,000000000000000000 | $782,53 | $0,00000248 | $0,00000248 |
2024-05-02 | $0,000000000000000000 | $703,84 | $0,00000229 | $0,00000248 |
Menginginkan data dalam mata uang lain? Gunakan API kami