Banana Market (Ordinals) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-02 | $0,000000000000000000 | $3.497,43 | $0,04460485 | N/A |
2024-06-01 | $0,000000000000000000 | $3.493,15 | $0,04455033 | $0,04460485 |
2024-05-31 | $0,000000000000000000 | $3.870,30 | $0,04581446 | $0,04455033 |
2024-05-30 | $0,000000000000000000 | $3.647,25 | $0,04579324 | $0,04581446 |
2024-05-29 | $0,000000000000000000 | $3.845,24 | $0,04634799 | $0,04579324 |
2024-05-28 | $0,000000000000000000 | $3.950,07 | $0,04850965 | $0,04634799 |
2024-05-27 | $0,000000000000000000 | $3.950,07 | $0,04850965 | $0,04850965 |
2024-05-26 | $0,000000000000000000 | $4.005,36 | $0,051324 | $0,04850965 |
2024-05-25 | $0,000000000000000000 | $3.967,60 | $0,050840 | $0,051324 |
2024-05-24 | $0,000000000000000000 | $4.076,42 | $0,050276 | $0,050840 |
2024-05-23 | $0,000000000000000000 | $1.364,38 | $0,053884 | $0,050276 |
2024-05-22 | $0,000000000000000000 | $4.586,14 | $0,055877 | $0,053884 |
2024-05-21 | $0,000000000000000000 | $4.931,03 | $0,056814 | $0,055877 |
2024-05-20 | $0,000000000000000000 | $4.931,03 | $0,056814 | $0,056814 |
2024-05-19 | $0,000000000000000000 | $261,14 | $0,058924 | $0,056814 |
2024-05-18 | $0,000000000000000000 | $4.404,97 | $0,052059 | $0,058924 |
2024-05-17 | $0,000000000000000000 | $4.563,64 | $0,052864 | $0,052059 |
2024-05-16 | $0,000000000000000000 | $5.192,94 | $0,058381 | $0,052864 |
2024-05-15 | $0,000000000000000000 | $4.707,76 | $0,054155 | $0,058381 |
2024-05-14 | $0,000000000000000000 | $4.807,24 | $0,059698 | $0,054155 |
2024-05-13 | $0,000000000000000000 | $5.039,62 | $0,064141 | $0,059698 |
2024-05-12 | $0,000000000000000000 | $5.029,60 | $0,064013 | $0,064141 |
2024-05-11 | $0,000000000000000000 | $3.179,97 | $0,063928 | $0,064013 |
2024-05-10 | $0,000000000000000000 | $2.490,81 | $0,056581 | $0,063928 |
2024-05-09 | $0,000000000000000000 | $4.612,87 | $0,04993475 | $0,056581 |
2024-05-08 | $0,000000000000000000 | $5.278,96 | $0,062845 | $0,04993475 |
2024-05-07 | $0,000000000000000000 | $5.278,96 | $0,062845 | $0,062845 |
Menginginkan data dalam mata uang lain? Gunakan API kami