Banana USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $5.524.607 | $54.295 | $0,864883 | N/A |
2024-06-03 | $5.300.564 | $27.904 | $0,827189 | $0,864883 |
2024-06-02 | $5.400.921 | $35.173 | $0,847999 | $0,827189 |
2024-06-01 | $4.943.455 | $27.276 | $0,782860 | $0,847999 |
2024-05-31 | $5.302.061 | $26.108 | $0,833348 | $0,782860 |
2024-05-30 | $5.551.707 | $35.311 | $0,868587 | $0,833348 |
2024-05-29 | $5.878.015 | $18.896,90 | $0,922913 | $0,868587 |
2024-05-28 | $5.984.165 | $36.079 | $0,941308 | $0,922913 |
2024-05-27 | $6.143.678 | $14.892,33 | $0,967403 | $0,941308 |
2024-05-26 | $6.309.114 | $29.884 | $0,990732 | $0,967403 |
2024-05-25 | $6.335.724 | $81.466 | $0,999071 | $0,990732 |
2024-05-24 | $7.010.196 | $44.844 | $1,092 | $0,999071 |
2024-05-23 | $6.778.261 | $20.940 | $1,066 | $1,092 |
2024-05-22 | $6.993.109 | $33.647 | $1,092 | $1,066 |
2024-05-21 | $6.823.327 | $71.137 | $1,076 | $1,092 |
2024-05-20 | $5.786.055 | $23.595 | $0,911985 | $1,076 |
2024-05-19 | $6.244.814 | $10.804,27 | $0,983566 | $0,911985 |
2024-05-18 | $6.253.948 | $30.448 | $0,986838 | $0,983566 |
2024-05-17 | $5.966.616 | $96.087 | $0,938842 | $0,986838 |
2024-05-16 | $6.381.617 | $37.964 | $1,010 | $0,938842 |
2024-05-15 | $5.911.742 | $65.906 | $0,937382 | $1,010 |
2024-05-14 | $6.593.804 | $18.270,29 | $1,038 | $0,937382 |
2024-05-13 | $6.565.199 | $37.689 | $1,037 | $1,038 |
2024-05-12 | $6.732.552 | $21.908 | $1,064 | $1,037 |
2024-05-11 | $6.496.244 | $12.390,80 | $1,027 | $1,064 |
2024-05-10 | $6.971.785 | $22.280 | $1,11 | $1,027 |
2024-05-09 | $6.894.125 | $20.693 | $1,093 | $1,11 |
2024-05-08 | $7.010.052 | $31.122 | $1,11 | $1,093 |
2024-05-07 | $7.375.553 | $46.950 | $1,17 | $1,11 |
2024-05-06 | $7.450.941 | $52.771 | $1,19 | $1,17 |
2024-05-05 | $7.524.141 | $50.744 | $1,19 | $1,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami