BananaTok USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $753,74 | $0,00194950 | N/A |
2024-05-02 | $0,000000000000000000 | $3.304,27 | $0,00168334 | $0,00194950 |
2024-05-01 | $0,000000000000000000 | $366,39 | $0,00173895 | $0,00168334 |
2024-04-30 | $0,000000000000000000 | $2.420,76 | $0,00198928 | $0,00173895 |
2024-04-29 | $0,000000000000000000 | $4.488,57 | $0,00204004 | $0,00198928 |
2024-04-28 | $0,000000000000000000 | $822,91 | $0,00185709 | $0,00204004 |
2024-04-27 | $0,000000000000000000 | $50,58 | $0,00181992 | $0,00185709 |
2024-04-26 | $0,000000000000000000 | $1.109,87 | $0,00200581 | $0,00181992 |
2024-04-25 | $0,000000000000000000 | $2.304,06 | $0,00201863 | $0,00200581 |
2024-04-24 | $0,000000000000000000 | $1.123,94 | $0,00202538 | $0,00201863 |
2024-04-23 | $0,000000000000000000 | $4.280,66 | $0,00206933 | $0,00202538 |
2024-04-22 | $0,000000000000000000 | $86,76 | $0,00200568 | $0,00206933 |
2024-04-21 | $0,000000000000000000 | $2.379,75 | $0,00211429 | $0,00200568 |
2024-04-20 | $0,000000000000000000 | $1.928,01 | $0,00212316 | $0,00211429 |
2024-04-19 | $0,000000000000000000 | $14.179,31 | $0,00204290 | $0,00212316 |
2024-04-18 | $0,000000000000000000 | $6.676,18 | $0,00220246 | $0,00204290 |
2024-04-17 | $0,000000000000000000 | $1.258,00 | $0,00209666 | $0,00220246 |
2024-04-16 | $0,000000000000000000 | $4.427,95 | $0,00229468 | $0,00209666 |
2024-04-15 | $0,000000000000000000 | $6.219,19 | $0,00230378 | $0,00229468 |
2024-04-14 | $0,000000000000000000 | $13.068,20 | $0,00230279 | $0,00230378 |
2024-04-13 | $0,000000000000000000 | $7.793,22 | $0,00210159 | $0,00230279 |
2024-04-12 | $0,000000000000000000 | $4.149,93 | $0,00219868 | $0,00210159 |
2024-04-11 | $0,000000000000000000 | $5.971,89 | $0,00201177 | $0,00219868 |
2024-04-10 | $0,000000000000000000 | $2.099,16 | $0,00214960 | $0,00201177 |
2024-04-09 | $0,000000000000000000 | $10.241,92 | $0,00206358 | $0,00214960 |
2024-04-08 | $0,000000000000000000 | $10.706,88 | $0,00205964 | $0,00206358 |
2024-04-07 | $0,000000000000000000 | $9.209,04 | $0,00209125 | $0,00205964 |
2024-04-06 | $0,000000000000000000 | $22.787 | $0,00211819 | $0,00209125 |
2024-04-05 | $0,000000000000000000 | $316,91 | $0,00172043 | $0,00211819 |
2024-04-04 | $0,000000000000000000 | $218,24 | $0,00195076 | $0,00172043 |
Menginginkan data dalam mata uang lain? Gunakan API kami