Bandwidth AI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $104,79 | $0,03339704 | N/A |
2024-05-28 | $0,000000000000000000 | $106,04 | $0,03379384 | $0,03339704 |
2024-05-27 | $0,000000000000000000 | $18,91 | $0,03334240 | $0,03379384 |
2024-05-26 | $0,000000000000000000 | $200,76 | $0,03327401 | $0,03334240 |
2024-05-25 | $0,000000000000000000 | $4.353,00 | $0,03291981 | $0,03327401 |
2024-05-24 | $0,000000000000000000 | $514,12 | $0,04969672 | $0,03291981 |
2024-05-23 | $0,000000000000000000 | $109,37 | $0,050691 | $0,04969672 |
2024-05-22 | $0,000000000000000000 | $310,89 | $0,051644 | $0,050691 |
2024-05-21 | $0,000000000000000000 | $310,89 | $0,051644 | $0,051644 |
2024-05-19 | $0,000000000000000000 | $4,95 | $0,04335995 | $0,051644 |
2024-05-18 | $0,000000000000000000 | $971,56 | $0,04374235 | $0,04335995 |
2024-05-17 | $0,000000000000000000 | $256,20 | $0,04640025 | $0,04374235 |
2024-05-16 | $0,000000000000000000 | $258,89 | $0,04688761 | $0,04640025 |
2024-05-15 | $0,000000000000000000 | $777,67 | $0,04657815 | $0,04688761 |
2024-05-14 | $0,000000000000000000 | $778,81 | $0,050020 | $0,04657815 |
2024-05-13 | $0,000000000000000000 | $524,19 | $0,04903249 | $0,050020 |
2024-05-12 | $0,000000000000000000 | $139,61 | $0,051417 | $0,04903249 |
2024-05-11 | $0,000000000000000000 | $839,70 | $0,052841 | $0,051417 |
2024-05-10 | $0,000000000000000000 | $108,92 | $0,058333 | $0,052841 |
2024-05-09 | $0,000000000000000000 | $28,88 | $0,057241 | $0,058333 |
2024-05-08 | $0,000000000000000000 | $1.797,00 | $0,058656 | $0,057241 |
2024-05-07 | $0,000000000000000000 | $1.322,10 | $0,069461 | $0,058656 |
2024-05-06 | $0,000000000000000000 | $429,14 | $0,077236 | $0,069461 |
2024-05-05 | $0,000000000000000000 | $606,25 | $0,078976 | $0,077236 |
2024-05-04 | $0,000000000000000000 | $821,77 | $0,082019 | $0,078976 |
2024-05-03 | $0,000000000000000000 | $129,73 | $0,076907 | $0,082019 |
2024-05-02 | $0,000000000000000000 | $1.557,80 | $0,077018 | $0,076907 |
Menginginkan data dalam mata uang lain? Gunakan API kami