BANK AI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $10.031,38 | $0,00026979 | N/A |
2024-06-15 | $0,000000000000000000 | $8.022,54 | $0,00028339 | $0,00026979 |
2024-06-14 | $0,000000000000000000 | $2.204,02 | $0,00027317 | $0,00028339 |
2024-06-13 | $0,000000000000000000 | $9.374,08 | $0,00027663 | $0,00027317 |
2024-06-12 | $0,000000000000000000 | $8.316,39 | $0,00028366 | $0,00027663 |
2024-06-11 | $0,000000000000000000 | $2.475,93 | $0,00032296 | $0,00028366 |
2024-06-10 | $0,000000000000000000 | $5.233,20 | $0,00032922 | $0,00032296 |
2024-06-09 | $0,000000000000000000 | $3.454,75 | $0,00033637 | $0,00032922 |
2024-06-08 | $0,000000000000000000 | $2.956,43 | $0,00032860 | $0,00033637 |
2024-06-07 | $0,000000000000000000 | $29.895 | $0,00034782 | $0,00032860 |
2024-06-06 | $0,000000000000000000 | $20.723 | $0,00037300 | $0,00034782 |
2024-06-05 | $0,000000000000000000 | $5.342,01 | $0,00040722 | $0,00037300 |
2024-06-04 | $0,000000000000000000 | $42.424 | $0,00040498 | $0,00040722 |
2024-06-03 | $0,000000000000000000 | $13.950,74 | $0,00040338 | $0,00040498 |
2024-06-02 | $0,000000000000000000 | $27.641 | $0,00042657 | $0,00040338 |
2024-06-01 | $0,000000000000000000 | $43.868 | $0,00043089 | $0,00042657 |
2024-05-31 | $0,000000000000000000 | $103.954 | $0,00045796 | $0,00043089 |
2024-05-30 | $0,000000000000000000 | $98.838 | $0,00047872 | $0,00045796 |
2024-05-29 | $0,000000000000000000 | $29.440 | $0,00049736 | $0,00047872 |
2024-05-28 | $0,000000000000000000 | $4.015,19 | $0,00052901 | $0,00049736 |
2024-05-27 | $0,000000000000000000 | $3.971,15 | $0,00052968 | $0,00052901 |
2024-05-26 | $0,000000000000000000 | $102.067 | $0,00050993 | $0,00052968 |
2024-05-25 | $0,000000000000000000 | $105.315 | $0,00061998 | $0,00050993 |
2024-05-24 | $0,000000000000000000 | $118.070 | $0,00062804 | $0,00061998 |
2024-05-23 | $0,000000000000000000 | $131.943 | $0,00064082 | $0,00062804 |
2024-05-22 | $0,000000000000000000 | $96.834 | $0,00062258 | $0,00064082 |
2024-05-21 | $0,000000000000000000 | $93.898 | $0,00062867 | $0,00062258 |
2024-05-20 | $0,000000000000000000 | $83.274 | $0,00057336 | $0,00062867 |
2024-05-19 | $0,000000000000000000 | $113.669 | $0,00060070 | $0,00057336 |
2024-05-18 | $0,000000000000000000 | $115.003 | $0,00061043 | $0,00060070 |
2024-05-17 | $0,000000000000000000 | $94.625 | $0,00053553 | $0,00061043 |
Menginginkan data dalam mata uang lain? Gunakan API kami