BANK (Ordinals) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-06 | $1.652.289 | $25.530 | $0,01652944 | N/A |
2024-06-05 | $1.670.873 | $16.526,16 | $0,01669863 | $0,01652944 |
2024-06-04 | $1.570.846 | $20.598 | $0,01571988 | $0,01669863 |
2024-06-03 | $1.769.917 | $26.072 | $0,01773424 | $0,01571988 |
2024-06-02 | $1.684.194 | $21.265 | $0,01682720 | $0,01773424 |
2024-06-01 | $1.784.107 | $75.532 | $0,01785150 | $0,01682720 |
2024-05-31 | $1.942.157 | $103.932 | $0,02004548 | $0,01785150 |
2024-05-30 | $1.567.389 | $37.639 | $0,01567954 | $0,02004548 |
2024-05-29 | $1.502.884 | $31.156 | $0,01500375 | $0,01567954 |
2024-05-28 | $1.294.011 | $47.167 | $0,01293457 | $0,01500375 |
2024-05-27 | $1.320.419 | $16.997,61 | $0,01320238 | $0,01293457 |
2024-05-26 | $1.305.177 | $31.046 | $0,01304737 | $0,01320238 |
2024-05-25 | $1.378.420 | $18.812,57 | $0,01378015 | $0,01304737 |
2024-05-24 | $1.325.087 | $20.290 | $0,01318563 | $0,01378015 |
2024-05-23 | $1.404.854 | $18.341,55 | $0,01405509 | $0,01318563 |
2024-05-22 | $1.455.283 | $18.487,14 | $0,01454107 | $0,01405509 |
2024-05-21 | $1.512.469 | $19.783,68 | $0,01513781 | $0,01454107 |
2024-05-20 | $1.403.773 | $23.246 | $0,01406949 | $0,01513781 |
2024-05-19 | $1.488.723 | $27.570 | $0,01489516 | $0,01406949 |
2024-05-18 | $1.499.871 | $33.000 | $0,01499871 | $0,01489516 |
2024-05-17 | $1.545.152 | $19.717,07 | $0,01546597 | $0,01499871 |
2024-05-16 | $1.538.825 | $19.376,78 | $0,01538085 | $0,01546597 |
2024-05-15 | $1.474.750 | $21.919 | $0,01483833 | $0,01538085 |
2024-05-14 | $1.585.023 | $22.597 | $0,01585962 | $0,01483833 |
2024-05-13 | $1.650.151 | $20.252 | $0,01650983 | $0,01585962 |
2024-05-12 | $1.572.105 | $17.498,80 | $0,01570321 | $0,01650983 |
2024-05-11 | $1.569.260 | $33.452 | $0,01564261 | $0,01570321 |
2024-05-10 | $1.734.831 | $40.980 | $0,01750355 | $0,01564261 |
2024-05-09 | $1.545.525 | $27.114 | $0,01545291 | $0,01750355 |
2024-05-08 | $1.549.429 | $41.991 | $0,01544351 | $0,01545291 |
2024-05-07 | $1.683.788 | $41.347 | $0,01695842 | $0,01544351 |
Menginginkan data dalam mata uang lain? Gunakan API kami