Bankera USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $714,51 | $0,130180 | N/A |
2024-05-04 | $0,000000000000000000 | $743,18 | $0,129484 | $0,130180 |
2024-05-03 | $0,000000000000000000 | $682,55 | $0,123587 | $0,129484 |
2024-05-02 | $0,000000000000000000 | $686,24 | $0,122558 | $0,123587 |
2024-05-01 | $0,000000000000000000 | $700,36 | $0,123788 | $0,122558 |
2024-04-30 | $0,000000000000000000 | $746,07 | $0,133280 | $0,123788 |
2024-04-29 | $0,000000000000000000 | $750,44 | $0,134683 | $0,133280 |
2024-04-28 | $0,000000000000000000 | $749,98 | $0,133967 | $0,134683 |
2024-04-27 | $0,000000000000000000 | $720,53 | $0,130129 | $0,133967 |
2024-04-26 | $0,000000000000000000 | $761,57 | $0,132194 | $0,130129 |
2024-04-25 | $0,000000000000000000 | $749,40 | $0,131151 | $0,132194 |
2024-04-24 | $0,000000000000000000 | $751,97 | $0,135130 | $0,131151 |
2024-04-23 | $0,000000000000000000 | $770,57 | $0,136126 | $0,135130 |
2024-04-22 | $0,000000000000000000 | $747,35 | $0,133493 | $0,136126 |
2024-04-21 | $0,000000000000000000 | $738,77 | $0,133366 | $0,133493 |
2024-04-20 | $0,000000000000000000 | $729,21 | $0,130230 | $0,133366 |
2024-04-19 | $0,000000000000000000 | $726,07 | $0,129923 | $0,130230 |
2024-04-18 | $0,000000000000000000 | $723,51 | $0,126700 | $0,129923 |
2024-04-17 | $0,000000000000000000 | $735,82 | $0,130650 | $0,126700 |
2024-04-16 | $0,000000000000000000 | $745,44 | $0,131779 | $0,130650 |
2024-04-15 | $0,000000000000000000 | $745,44 | $0,131779 | $0,131779 |
2024-04-09 | $0,000000000000000000 | $261,17 | $0,139745 | $0,131779 |
2024-04-08 | $0,000000000000000000 | $788,45 | $0,140707 | $0,139745 |
2024-04-07 | $0,000000000000000000 | $774,84 | $0,139120 | $0,140707 |
2024-04-06 | $0,000000000000000000 | $766,17 | $0,137207 | $0,139120 |
2024-04-05 | $0,000000000000000000 | $907,71 | $0,138087 | $0,137207 |
Menginginkan data dalam mata uang lain? Gunakan API kami