Bankercoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $1.858,13 | $0,000000446154 | N/A |
2024-05-14 | $0,000000000000000000 | $12.781,16 | $0,000000452338 | $0,000000446154 |
2024-05-13 | $0,000000000000000000 | $598,64 | $0,000000419164 | $0,000000452338 |
2024-05-12 | $0,000000000000000000 | $1.435,24 | $0,000000419657 | $0,000000419164 |
2024-05-11 | $0,000000000000000000 | $1.335,06 | $0,000000433157 | $0,000000419657 |
2024-05-10 | $0,000000000000000000 | $93,32 | $0,000000445643 | $0,000000433157 |
2024-05-09 | $0,000000000000000000 | $854,41 | $0,000000435416 | $0,000000445643 |
2024-05-08 | $0,000000000000000000 | $1.905,92 | $0,000000424443 | $0,000000435416 |
2024-05-07 | $0,000000000000000000 | $1.165,53 | $0,000000438297 | $0,000000424443 |
2024-05-06 | $0,000000000000000000 | $1.148,11 | $0,000000443253 | $0,000000438297 |
2024-05-05 | $0,000000000000000000 | $329,85 | $0,000000450605 | $0,000000443253 |
2024-05-04 | $0,000000000000000000 | $230,64 | $0,000000455757 | $0,000000450605 |
2024-05-03 | $0,000000000000000000 | $1.059,20 | $0,000000446170 | $0,000000455757 |
2024-05-02 | $0,000000000000000000 | $485,12 | $0,000000438293 | $0,000000446170 |
2024-05-01 | $0,000000000000000000 | $1.433,49 | $0,000000430655 | $0,000000438293 |
2024-04-30 | $0,000000000000000000 | $643,75 | $0,000000446577 | $0,000000430655 |
2024-04-29 | $0,000000000000000000 | $1.227,35 | $0,000000448040 | $0,000000446577 |
2024-04-28 | $0,000000000000000000 | $1.114,58 | $0,000000452226 | $0,000000448040 |
2024-04-27 | $0,000000000000000000 | $301,66 | $0,000000445681 | $0,000000452226 |
2024-04-26 | $0,000000000000000000 | $7.058,42 | $0,000000454557 | $0,000000445681 |
2024-04-25 | $0,000000000000000000 | $934,68 | $0,000000476794 | $0,000000454557 |
2024-04-24 | $0,000000000000000000 | $1.567,63 | $0,000000504885 | $0,000000476794 |
2024-04-23 | $0,000000000000000000 | $1.655,61 | $0,000000522702 | $0,000000504885 |
2024-04-22 | $0,000000000000000000 | $13.242,69 | $0,000000502176 | $0,000000522702 |
2024-04-21 | $0,000000000000000000 | $3.346,17 | $0,000000477953 | $0,000000502176 |
2024-04-20 | $0,000000000000000000 | $2.295,87 | $0,000000435627 | $0,000000477953 |
2024-04-19 | $0,000000000000000000 | $510,08 | $0,000000427965 | $0,000000435627 |
2024-04-18 | $0,000000000000000000 | $492,10 | $0,000000416950 | $0,000000427965 |
2024-04-17 | $0,000000000000000000 | $1.457,24 | $0,000000427782 | $0,000000416950 |
2024-04-16 | $0,000000000000000000 | $596,16 | $0,000000432067 | $0,000000427782 |
2024-04-15 | $0,000000000000000000 | $751,05 | $0,000000440004 | $0,000000432067 |
Menginginkan data dalam mata uang lain? Gunakan API kami