Bankless DAO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $1.244.880 | $32,73 | $0,00150929 | N/A |
2024-05-05 | $1.266.267 | $63,76 | $0,00153239 | $0,00150929 |
2024-05-04 | $1.229.867 | $22,02 | $0,00148681 | $0,00153239 |
2024-05-03 | $1.189.104 | $213,85 | $0,00143885 | $0,00148681 |
2024-05-02 | $1.170.705 | $53,59 | $0,00141715 | $0,00143885 |
2024-05-01 | $1.203.094 | $15,81 | $0,00145795 | $0,00141715 |
2024-04-30 | $1.262.509 | $53,63 | $0,00152995 | $0,00145795 |
2024-04-29 | $1.304.689 | $111,68 | $0,00158374 | $0,00152995 |
2024-04-28 | $1.300.404 | $1.803,75 | $0,00157587 | $0,00158374 |
2024-04-27 | $1.237.468 | $430,19 | $0,00150045 | $0,00157587 |
2024-04-26 | $1.263.191 | $2.167,98 | $0,00153077 | $0,00150045 |
2024-04-25 | $1.256.215 | $527,98 | $0,00152840 | $0,00153077 |
2024-04-24 | $1.299.973 | $55,24 | $0,00157443 | $0,00152840 |
2024-04-23 | $1.315.368 | $389,49 | $0,00159369 | $0,00157443 |
2024-04-22 | $1.372.517 | $448,52 | $0,00166156 | $0,00159369 |
2024-04-21 | $1.385.917 | $164,13 | $0,00167915 | $0,00166156 |
2024-04-20 | $1.380.232 | $577,36 | $0,00166923 | $0,00167915 |
2024-04-19 | $1.384.038 | $1.100,47 | $0,00167747 | $0,00166923 |
2024-04-18 | $1.358.607 | $399,77 | $0,00164656 | $0,00167747 |
2024-04-17 | $1.404.643 | $427,38 | $0,00170163 | $0,00164656 |
2024-04-16 | $1.458.067 | $69,00 | $0,00176717 | $0,00170163 |
2024-04-15 | $1.445.136 | $8.230,89 | $0,00175247 | $0,00176717 |
2024-04-14 | $1.417.306 | $75,90 | $0,00170383 | $0,00175247 |
2024-04-13 | $1.501.001 | $86,23 | $0,00181917 | $0,00170383 |
2024-04-12 | $1.617.218 | $776,07 | $0,00195980 | $0,00181917 |
2024-04-11 | $1.675.946 | $406,96 | $0,00203096 | $0,00195980 |
2024-04-10 | $1.632.932 | $138,85 | $0,00198012 | $0,00203096 |
2024-04-09 | $1.704.062 | $728,96 | $0,00206504 | $0,00198012 |
2024-04-08 | $1.620.192 | $771,33 | $0,00196101 | $0,00206504 |
2024-04-07 | $1.615.709 | $843,02 | $0,00195567 | $0,00196101 |
2024-04-06 | $1.568.541 | $2.877,01 | $0,00190095 | $0,00195567 |
Menginginkan data dalam mata uang lain? Gunakan API kami