Banque Universal USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $13.838,23 | $0,170152 | N/A |
2024-05-02 | $0,000000000000000000 | $13.799,99 | $0,169681 | $0,170152 |
2024-05-01 | $0,000000000000000000 | $13.996,48 | $0,172095 | $0,169681 |
2024-04-30 | $0,000000000000000000 | $14.856,05 | $0,183676 | $0,172095 |
2024-04-29 | $0,000000000000000000 | $15.090,80 | $0,185552 | $0,183676 |
2024-04-28 | $0,000000000000000000 | $15.096,89 | $0,185627 | $0,185552 |
2024-04-27 | $0,000000000000000000 | $14.815,15 | $0,178247 | $0,185627 |
2024-04-26 | $0,000000000000000000 | $12.536,67 | $0,179842 | $0,178247 |
2024-04-25 | $0,000000000000000000 | $5.752,37 | $0,178788 | $0,179842 |
2024-04-24 | $0,000000000000000000 | $2.785,94 | $0,183377 | $0,178788 |
2024-04-23 | $0,000000000000000000 | $14.649,28 | $0,182127 | $0,183377 |
2024-04-22 | $0,000000000000000000 | $14.426,11 | $0,179351 | $0,182127 |
2024-04-21 | $0,000000000000000000 | $14.289,29 | $0,179646 | $0,179351 |
2024-04-20 | $0,000000000000000000 | $14.195,84 | $0,174551 | $0,179646 |
2024-04-19 | $0,000000000000000000 | $13.739,75 | $0,174704 | $0,174551 |
2024-04-18 | $0,000000000000000000 | $13.660,95 | $0,169839 | $0,174704 |
2024-04-17 | $0,000000000000000000 | $14.599,61 | $0,175650 | $0,169839 |
2024-04-16 | $0,000000000000000000 | $13.447,73 | $0,177021 | $0,175650 |
2024-04-15 | $0,000000000000000000 | $14.473,85 | $0,179942 | $0,177021 |
2024-04-14 | $0,000000000000000000 | $13.393,40 | $0,172253 | $0,179942 |
2024-04-13 | $0,000000000000000000 | $14.693,37 | $0,184732 | $0,172253 |
2024-04-12 | $0,000000000000000000 | $15.882,02 | $0,199671 | $0,184732 |
2024-04-11 | $0,000000000000000000 | $16.214,33 | $0,201587 | $0,199671 |
2024-04-10 | $0,000000000000000000 | $15.836,94 | $0,199106 | $0,201587 |
2024-04-09 | $0,000000000000000000 | $16.737,69 | $0,210428 | $0,199106 |
2024-04-08 | $0,000000000000000000 | $15.466,47 | $0,196656 | $0,210428 |
2024-04-07 | $0,000000000000000000 | $15.410,45 | $0,191591 | $0,196656 |
2024-04-06 | $0,000000000000000000 | $15.060,25 | $0,189339 | $0,191591 |
2024-04-05 | $0,000000000000000000 | $15.155,69 | $0,190542 | $0,189339 |
2024-04-04 | $0,000000000000000000 | $15.390,31 | $0,189237 | $0,190542 |
2024-04-03 | $0,000000000000000000 | $15.272,44 | $0,185747 | $0,189237 |
Menginginkan data dalam mata uang lain? Gunakan API kami