Bao Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $1.334.405 | $128,85 | $0,00001820 | N/A |
2024-05-08 | $1.335.023 | $29,08 | $0,00001819 | $0,00001820 |
2024-05-07 | $1.348.119 | $1.134,28 | $0,00001837 | $0,00001819 |
2024-05-06 | $1.382.951 | $58,60 | $0,00001882 | $0,00001837 |
2024-05-05 | $1.379.420 | $100,78 | $0,00001881 | $0,00001882 |
2024-05-04 | $1.375.099 | $261,37 | $0,00001871 | $0,00001881 |
2024-05-03 | $1.332.770 | $2.193,19 | $0,00001816 | $0,00001871 |
2024-05-02 | $1.304.603 | $473,00 | $0,00001801 | $0,00001816 |
2024-05-01 | $1.337.709 | $1.252,81 | $0,00001823 | $0,00001801 |
2024-04-30 | $1.393.523 | $130,66 | $0,00001899 | $0,00001823 |
2024-04-29 | $1.424.982 | $163,30 | $0,00001944 | $0,00001899 |
2024-04-28 | $1.427.922 | $8,57 | $0,00001946 | $0,00001944 |
2024-04-27 | $1.427.922 | $8,57 | $0,00001946 | $0,00001946 |
2024-04-24 | $1.391.285 | $28,77 | $0,00001896 | $0,00001946 |
2024-04-23 | $1.406.927 | $515,10 | $0,00001918 | $0,00001896 |
2024-04-22 | $1.406.096 | $3,15 | $0,00001917 | $0,00001918 |
2024-04-21 | $1.404.504 | $353,67 | $0,00001912 | $0,00001917 |
2024-04-20 | $1.379.224 | $15,36 | $0,00001883 | $0,00001912 |
2024-04-19 | $1.370.584 | $640,29 | $0,00001867 | $0,00001883 |
2024-04-18 | $1.322.258 | $90,11 | $0,00001802 | $0,00001867 |
2024-04-17 | $1.350.624 | $43,12 | $0,00001844 | $0,00001802 |
2024-04-16 | $1.372.603 | $118,48 | $0,00001867 | $0,00001844 |
2024-04-15 | $1.397.294 | $2.559,41 | $0,00001901 | $0,00001867 |
2024-04-14 | $1.329.807 | $1.138,22 | $0,00001798 | $0,00001901 |
2024-04-13 | $1.426.175 | $685,14 | $0,00001947 | $0,00001798 |
2024-04-12 | $1.499.663 | $187,58 | $0,00002046 | $0,00001947 |
2024-04-11 | $1.526.583 | $117,00 | $0,00002083 | $0,00002046 |
2024-04-10 | $1.515.970 | $765,88 | $0,00002065 | $0,00002083 |
2024-04-09 | $1.581.853 | $695,86 | $0,00002155 | $0,00002065 |
Menginginkan data dalam mata uang lain? Gunakan API kami